Melon Historical Data

MLN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 102.21
+9.03%
$ 127.77 million $ 5.95 million
Apr 3, 2021 $ 93.66
-7.24%
$ 117.08 million $ 5.77 million
Apr 2, 2021 $ 100.94
-3.72%
$ 126.18 million $ 8.8 million
Apr 1, 2021 $ 104.88
-13.04%
$ 131.09 million $ 10.14 million
Mar 30, 2021 $ 100.28
-7.51%
$ 125.34 million $ 31.27 million
Mar 29, 2021 $ 108.09
+31.67%
$ 135.12 million $ 15.59 million
Mar 28, 2021 $ 82.09
-4.75%
$ 102.61 million $ 4.62 million
Mar 27, 2021 $ 86.15
+3.34%
$ 107.69 million $ 12.29 million
Mar 26, 2021 $ 83.36
+10.46%
$ 104.2 million $ 7.74 million
Mar 25, 2021 $ 75.47
+2.71%
$ 94.33 million $ 11.82 million
Mar 24, 2021 $ 73.48
-9.01%
$ 91.86 million $ 9.42 million
Mar 23, 2021 $ 80.73
-33.37%
$ 100.91 million $ 24.03 million
Mar 22, 2021 $ 121.4
+76.07%
$ 151.75 million $ 30.32 million
Mar 21, 2021 $ 68.95
+0.77%
$ 86.19 million $ 2.42 million
Mar 20, 2021 $ 68.42
-8.98%
$ 85.53 million $ 4.3 million
Mar 19, 2021 $ 75.18
+25.63%
$ 93.97 million $ 36.51 million
Mar 18, 2021 $ 59.85
+14.90%
$ 74.81 million $ 5.61 million
Mar 17, 2021 $ 52.08
+0.74%
$ 65.1 million $ 3.54 million
Mar 16, 2021 $ 51.7
+10.58%
$ 64.62 million $ 12.47 million
Mar 15, 2021 $ 46.77
+11.69%
$ 58.46 million $ 3.19 million
Mar 14, 2021 $ 41.86
-3.61%
$ 52.33 million $ 1.66 million
Mar 13, 2021 $ 43.44
+4.25%
$ 54.3 million $ 2.16 million
Mar 12, 2021 $ 41.67
-1.62%
$ 52.08 million $ 2.11 million
Mar 11, 2021 $ 42.35
+0.46%
$ 52.94 million $ 3.18 million
Mar 10, 2021 $ 42.16
+0.93%
$ 52.7 million $ 3.11 million
Mar 9, 2021 $ 41.79
+1.72%
$ 52.23 million $ 2.8 million
Mar 8, 2021 $ 41.08
-0.47%
$ 51.35 million $ 2.47 million
Mar 7, 2021 $ 41.3
-0.94%
$ 51.63 million $ 2.12 million
Mar 6, 2021 $ 41.69
+7.80%
$ 52.11 million $ 3.73 million
Mar 5, 2021 $ 38.67
-0.87%
$ 48.34 million $ 2.12 million
Mar 4, 2021 $ 39.01
-3.38%
$ 48.76 million $ 2.48 million
Mar 3, 2021 $ 40.37
+6.15%
$ 50.46 million $ 3.1 million
Mar 2, 2021 $ 38.03
+4.74%
$ 47.54 million $ 2.35 million
Mar 1, 2021 $ 36.31
+4.71%
$ 45.39 million $ 2.8 million
Feb 28, 2021 $ 34.68
-5.68%
$ 43.36 million $ 1.61 million
Feb 27, 2021 $ 36.76
-0.75%
$ 45.95 million $ 1.29 million
Feb 26, 2021 $ 37.03
-6.49%
$ 46.29 million $ 1.91 million
Feb 25, 2021 $ 39.59
+0.26%
$ 49.49 million $ 3.03 million
Feb 24, 2021 $ 39.5
+5.33%
$ 49.38 million $ 4.7 million
Feb 23, 2021 $ 37.46
-11.56%
$ 46.82 million $ 4.36 million
Feb 22, 2021 $ 42.35
-11.25%
$ 52.94 million $ 2.82 million
Feb 21, 2021 $ 47.73
-2.17%
$ 59.66 million $ 1.62 million
Feb 20, 2021 $ 48.77
-1.46%
$ 60.97 million $ 3.82 million
Feb 19, 2021 $ 49.51
+2.67%
$ 61.89 million $ 3.87 million
Feb 18, 2021 $ 48.23
+0.45%
$ 60.29 million $ 3.43 million
Feb 17, 2021 $ 48
-2.05%
$ 60.01 million $ 2.87 million
Feb 16, 2021 $ 49.01
+1.26%
$ 61.26 million $ 3.46 million
Feb 15, 2021 $ 48.41
-5.43%
$ 60.51 million $ 5.89 million
Feb 14, 2021 $ 51.19
-2.86%
$ 63.99 million $ 2.57 million
Feb 13, 2021 $ 52.69
-4.49%
$ 65.86 million $ 3.49 million