Melon Historical Data

MLN Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 59.1
+27.79%
$ 73.87 million $ 5.46 million
May 23, 2021 $ 46.23
-22.85%
$ 57.79 million $ 4.91 million
May 22, 2021 $ 59.94
-1.52%
$ 74.93 million $ 3.08 million
May 21, 2021 $ 60.88
-13.25%
$ 76.1 million $ 5.77 million
May 20, 2021 $ 70.19
+4.80%
$ 87.74 million $ 10.16 million
May 19, 2021 $ 66.98
-24.20%
$ 83.73 million $ 10.53 million
May 18, 2021 $ 88.35
+1.95%
$ 110.44 million $ 4.37 million
May 17, 2021 $ 86.64
-11.14%
$ 108.3 million $ 7.78 million
May 16, 2021 $ 97.5
-4.13%
$ 121.88 million $ 5.68 million
May 15, 2021 $ 101.72
-6.54%
$ 127.15 million $ 7.98 million
May 14, 2021 $ 108.83
+5.21%
$ 136.04 million $ 5.2 million
May 13, 2021 $ 103.48
-10.71%
$ 129.34 million $ 7.1 million
May 12, 2021 $ 115.72
-6.72%
$ 144.65 million $ 4.58 million
May 11, 2021 $ 124.04
+16.37%
$ 155.05 million $ 8.58 million
May 10, 2021 $ 106.55
+0.10%
$ 133.19 million $ 9.83 million
May 9, 2021 $ 106.44
-3.07%
$ 133.05 million $ 3.79 million
May 8, 2021 $ 109.82
+1.12%
$ 137.27 million $ 4.08 million
May 7, 2021 $ 108.59
-6.61%
$ 135.74 million $ 5.07 million
May 6, 2021 $ 116.26
-6.39%
$ 145.33 million $ 6.49 million
May 5, 2021 $ 124.21
+3.35%
$ 155.26 million $ 6.53 million
May 4, 2021 $ 120.18
-4.86%
$ 150.22 million $ 8.03 million
May 3, 2021 $ 126.33
-0.12%
$ 157.91 million $ 8.53 million
May 2, 2021 $ 126.48
-0.72%
$ 158.1 million $ 5.64 million
May 1, 2021 $ 127.4
+6.97%
$ 159.24 million $ 7.32 million
Apr 30, 2021 $ 119.08
+5.43%
$ 148.85 million $ 9.86 million
Apr 29, 2021 $ 112.96
+1.85%
$ 141.2 million $ 5.07 million
Apr 28, 2021 $ 110.91
-3.80%
$ 138.63 million $ 7.49 million
Apr 27, 2021 $ 115.32
+11.81%
$ 144.15 million $ 6.01 million
Apr 26, 2021 $ 103.15
+10.97%
$ 128.94 million $ 5.1 million
Apr 25, 2021 $ 92.96
-11.48%
$ 116.21 million $ 4.73 million
Apr 24, 2021 $ 105.03
+11.89%
$ 131.29 million $ 5.71 million
Apr 23, 2021 $ 93.89
-3.56%
$ 117.36 million $ 12.13 million
Apr 22, 2021 $ 97.36
+2.80%
$ 121.7 million $ 8.34 million
Apr 21, 2021 $ 94.7
-7.32%
$ 118.37 million $ 4.19 million
Apr 20, 2021 $ 102.19
-0.41%
$ 127.74 million $ 9.2 million
Apr 19, 2021 $ 102.62
+20.92%
$ 128.27 million $ 31.24 million
Apr 18, 2021 $ 84.88
-4.82%
$ 106.1 million $ 6.24 million
Apr 17, 2021 $ 89.16
-1.13%
$ 111.46 million $ 4.19 million
Apr 16, 2021 $ 90.23
-6.00%
$ 112.78 million $ 4.99 million
Apr 15, 2021 $ 96
+11.62%
$ 120 million $ 8.79 million
Apr 14, 2021 $ 86.02
-1.33%
$ 107.52 million $ 6.22 million
Apr 13, 2021 $ 87.17
+2.30%
$ 108.96 million $ 6.8 million
Apr 12, 2021 $ 85.2
-5.27%
$ 106.5 million $ 3.51 million
Apr 11, 2021 $ 89.95
-2.08%
$ 112.44 million $ 3.37 million
Apr 10, 2021 $ 91.86
-5.09%
$ 114.82 million $ 3.61 million
Apr 9, 2021 $ 96.79
+4.10%
$ 120.99 million $ 3.42 million
Apr 8, 2021 $ 92.99
+1.18%
$ 116.24 million $ 4.11 million
Apr 7, 2021 $ 91.9
-8.60%
$ 114.87 million $ 5.33 million
Apr 6, 2021 $ 100.54
-3.03%
$ 125.68 million $ 7.78 million
Apr 5, 2021 $ 103.71
+1.46%
$ 129.64 million $ 5.78 million