Melon Historical Data

MLN Page 37
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 80.66
-0.69%
$ 100.83 million $ 9.33 million
Jul 13, 2021 $ 81.21
-5.30%
$ 101.52 million $ 8.36 million
Jul 12, 2021 $ 85.77
-5.20%
$ 107.22 million $ 7.64 million
Jul 11, 2021 $ 90.46
-3.87%
$ 113.07 million $ 10.98 million
Jul 10, 2021 $ 94.16
+4.02%
$ 117.7 million $ 39.99 million
Jul 9, 2021 $ 90.58
+8.04%
$ 113.23 million $ 12.85 million
Jul 8, 2021 $ 83.84
-9.27%
$ 104.8 million $ 16.24 million
Jul 7, 2021 $ 92.41
-8.99%
$ 115.51 million $ 19.09 million
Jul 6, 2021 $ 101.58
-0.38%
$ 126.98 million $ 56.26 million
Jul 5, 2021 $ 102.15
+22.89%
$ 127.69 million $ 75.57 million
Jul 4, 2021 $ 83.13
+9.78%
$ 103.91 million $ 5.52 million
Jul 3, 2021 $ 75.74
+3.07%
$ 94.67 million $ 4.53 million
Jul 2, 2021 $ 73.47
-8.48%
$ 91.84 million $ 7.83 million
Jul 1, 2021 $ 80.04
+16.73%
$ 100.05 million $ 25.35 million
Jun 30, 2021 $ 68.57
-1.49%
$ 85.71 million $ 3.47 million
Jun 29, 2021 $ 69.63
+2.42%
$ 87.04 million $ 5.81 million
Jun 28, 2021 $ 67.99
+5.37%
$ 84.99 million $ 6.5 million
Jun 27, 2021 $ 64.45
+8.59%
$ 80.56 million $ 5.32 million
Jun 26, 2021 $ 59.32
-3.60%
$ 74.15 million $ 4.12 million
Jun 25, 2021 $ 61.55
-6.92%
$ 76.94 million $ 6.43 million
Jun 24, 2021 $ 66.13
-0.19%
$ 82.66 million $ 5.73 million
Jun 23, 2021 $ 66.23
+6.76%
$ 82.79 million $ 11.01 million
Jun 22, 2021 $ 62.09
-9.67%
$ 77.61 million $ 12.9 million
Jun 21, 2021 $ 68.73
-19.61%
$ 85.91 million $ 15.53 million
Jun 20, 2021 $ 85.57
-7.56%
$ 106.97 million $ 32.17 million
Jun 19, 2021 $ 92.6
+25.33%
$ 115.75 million $ 97.22 million
Jun 18, 2021 $ 73.85
-9.00%
$ 92.32 million $ 6.85 million
Jun 17, 2021 $ 81.17
-4.31%
$ 101.46 million $ 6.79 million
Jun 16, 2021 $ 84.82
-10.55%
$ 106.03 million $ 11.4 million
Jun 15, 2021 $ 94.76
-2.60%
$ 118.45 million $ 9.6 million
Jun 14, 2021 $ 97.27
+0.48%
$ 121.59 million $ 13.1 million
Jun 13, 2021 $ 96.65
-8.14%
$ 120.82 million $ 24.31 million
Jun 12, 2021 $ 104.84
+23.98%
$ 131.05 million $ 22.6 million
Jun 11, 2021 $ 84.76
-20.02%
$ 105.95 million $ 15.76 million
Jun 10, 2021 $ 105.91
-4.77%
$ 132.39 million $ 21.21 million
Jun 9, 2021 $ 111.24
-12.13%
$ 139.05 million $ 18.97 million
Jun 8, 2021 $ 126.53
-7.92%
$ 158.16 million $ 45.84 million
Jun 7, 2021 $ 137.58
-18.03%
$ 171.97 million $ 30.35 million
Jun 6, 2021 $ 167.6
+25.99%
$ 209.5 million $ 51.4 million
Jun 5, 2021 $ 133.16
+31.66%
$ 166.45 million $ 42.6 million
Jun 4, 2021 $ 101.24
+17.90%
$ 126.55 million $ 17.76 million
Jun 3, 2021 $ 85.78
+10.09%
$ 107.22 million $ 4.69 million
Jun 2, 2021 $ 77.93
+0.27%
$ 97.41 million $ 3.27 million
Jun 1, 2021 $ 77.72
-6.69%
$ 97.15 million $ 5.1 million
May 30, 2021 $ 72.52
+8.58%
$ 90.64 million $ 5.08 million
May 29, 2021 $ 66.8
-7.58%
$ 83.5 million $ 3.31 million
May 28, 2021 $ 72.27
-14.33%
$ 90.34 million $ 6.01 million
May 27, 2021 $ 84.36
+3.58%
$ 105.45 million $ 6.95 million
May 26, 2021 $ 81.43
+4.70%
$ 101.79 million $ 6.48 million
May 25, 2021 $ 77.79
+31.60%
$ 97.24 million $ 12.74 million