Melon Historical Data

MLN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 3.16
-0.06%
$ 1.38 million $ 501,082
Apr 7, 12 PM $ 3.16
-14.93%
$ 1.38 million $ 504,461
Apr 7, 11 AM $ 3.71
-0.02%
$ 1.62 million $ 1.27 million
Apr 7, 10 AM $ 3.72
-3.99%
$ 1.62 million $ 1.26 million
Apr 7, 9 AM $ 3.87
+5.23%
$ 1.69 million $ 1.16 million
Apr 7, 8 AM $ 3.61
-1.48%
$ 1.58 million $ 968,544
Apr 7, 7 AM $ 3.67
+3.91%
$ 1.6 million $ 915,716
Apr 7, 6 AM $ 3.53
-1.02%
$ 1.54 million $ 813,396
Apr 7, 5 AM $ 3.57
-0.94%
$ 1.56 million $ 779,515
Apr 7, 4 AM $ 3.6
-1.09%
$ 1.57 million $ 754,017
Apr 7, 3 AM $ 3.64
+1.52%
$ 1.59 million $ 755,578
Apr 7, 2 AM $ 3.58
-2.17%
$ 1.57 million $ 704,430
Apr 7, 1 AM $ 3.66
+2.56%
$ 1.6 million $ 696,337
Apr 7, 12 AM $ 3.57
+10.56%
$ 1.56 million $ 706,846
Apr 6, 11 PM $ 3.23
-10.78%
$ 1.41 million $ 455,801
Apr 6, 10 PM $ 3.62
-1.17%
$ 1.58 million $ 758,325
Apr 6, 9 PM $ 3.66
+0.93%
$ 1.6 million $ 776,185
Apr 6, 8 PM $ 3.63
-0.13%
$ 1.59 million $ 774,328
Apr 6, 7 PM $ 3.63
-1.41%
$ 1.59 million $ 776,175
Apr 6, 6 PM $ 3.69
+12.35%
$ 1.61 million $ 774,841
Apr 6, 5 PM $ 3.37
-3.42%
$ 1.47 million $ 472,289
Apr 6, 4 PM $ 3.49
-4.50%
$ 1.53 million $ 1.19 million
Apr 6, 3 PM $ 3.66
+1.65%
$ 1.6 million $ 739,764
Apr 6, 2 PM $ 3.6
-1.34%
$ 1.57 million $ 708,109
Apr 6, 1 PM $ 3.64
+9.14%
$ 1.59 million $ 639,593
Apr 6, 12 PM $ 3.34
+0.63%
$ 1.46 million $ 434,817
Apr 6, 11 AM $ 3.32
-0.88%
$ 1.45 million $ 430,606
Apr 6, 10 AM $ 3.35
-0.30%
$ 1.46 million $ 432,372
Apr 6, 9 AM $ 3.36
+1.29%
$ 1.47 million $ 415,397
Apr 6, 8 AM $ 3.32
+2.54%
$ 1.45 million $ 817,095
Apr 6, 7 AM $ 3.24
+0.19%
$ 1.41 million $ 785,877
Apr 6, 6 AM $ 3.23
-0.08%
$ 1.41 million $ 775,635
Apr 6, 5 AM $ 3.23
+0.00%
$ 1.41 million $ 776,420
Apr 6, 4 AM $ 3.23
+0.05%
$ 1.41 million $ 751,714
Apr 6, 3 AM $ 3.23
+0.05%
$ 1.41 million $ 723,808
Apr 6, 2 AM $ 3.23
+0.02%
$ 1.41 million $ 669,471
Apr 6, 1 AM $ 3.23
+0.33%
$ 1.41 million $ 657,823
Apr 6, 12 AM $ 3.22
-0.16%
$ 1.41 million $ 630,245
Apr 5, 11 PM $ 3.22
+0.49%
$ 1.41 million $ 542,229
Apr 5, 10 PM $ 3.21
+0.26%
$ 1.4 million $ 519,685
Apr 5, 9 PM $ 3.2
-0.28%
$ 1.4 million $ 477,826
Apr 5, 8 PM $ 3.21
-0.39%
$ 1.4 million $ 494,945
Apr 5, 7 PM $ 3.21
-0.67%
$ 1.4 million $ 461,432
Apr 5, 6 PM $ 3.23
+0.22%
$ 1.41 million $ 465,470
Apr 5, 5 PM $ 3.22
+0.27%
$ 1.41 million $ 433,767
Apr 5, 4 PM $ 3.21
+0.21%
$ 1.4 million $ 449,834
Apr 5, 3 PM $ 3.2
+0.35%
$ 1.4 million $ 457,771
Apr 5, 2 PM $ 3.19
-0.38%
$ 1.4 million $ 449,985
Apr 5, 1 PM $ 3.21
-1.20%
$ 1.4 million $ 481,205
Apr 5, 12 PM $ 3.24
+1.39%
$ 1.42 million $ 443,004