Melon Historical Data

MLN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 3.33
-0.03%
$ 1.45 million $ 694,523
Apr 13, 2 PM $ 3.33
+0.23%
$ 1.45 million $ 824,573
Apr 13, 1 PM $ 3.32
+0.46%
$ 1.45 million $ 870,161
Apr 13, 12 PM $ 3.57
+7.74%
$ 1.56 million $ 1.52 million
Apr 13, 11 AM $ 3.31
+0.28%
$ 1.45 million $ 995,749
Apr 13, 10 AM $ 3.3
-2.30%
$ 1.44 million $ 982,596
Apr 13, 9 AM $ 3.38
+0.85%
$ 1.48 million $ 1.59 million
Apr 13, 8 AM $ 3.35
-0.13%
$ 1.46 million $ 1.58 million
Apr 13, 7 AM $ 3.35
-0.64%
$ 1.47 million $ 1.57 million
Apr 13, 6 AM $ 3.38
+0.99%
$ 1.47 million $ 1.53 million
Apr 13, 5 AM $ 3.34
+0.29%
$ 1.46 million $ 1.52 million
Apr 13, 4 AM $ 3.33
-0.32%
$ 1.46 million $ 1.51 million
Apr 13, 3 AM $ 3.34
-0.22%
$ 1.46 million $ 1.49 million
Apr 13, 2 AM $ 3.35
+0.67%
$ 1.46 million $ 1.48 million
Apr 13, 1 AM $ 3.33
+0.87%
$ 1.45 million $ 1.48 million
Apr 13, 12 AM $ 3.3
-0.59%
$ 1.44 million $ 1.53 million
Apr 12, 11 PM $ 3.32
-0.33%
$ 1.45 million $ 1.5 million
Apr 12, 10 PM $ 3.33
-0.14%
$ 1.46 million $ 1.5 million
Apr 12, 9 PM $ 3.33
-0.63%
$ 1.46 million $ 1.39 million
Apr 12, 8 PM $ 3.36
-0.06%
$ 1.47 million $ 1.39 million
Apr 12, 7 PM $ 3.36
-0.94%
$ 1.47 million $ 1.41 million
Apr 12, 6 PM $ 3.39
-0.56%
$ 1.48 million $ 1.34 million
Apr 12, 5 PM $ 3.41
+0.39%
$ 1.49 million $ 1.28 million
Apr 12, 4 PM $ 3.4
-0.05%
$ 1.48 million $ 792,355
Apr 12, 3 PM $ 3.4
-0.54%
$ 1.48 million $ 1.01 million
Apr 12, 2 PM $ 3.42
+0.88%
$ 1.49 million $ 835,421
Apr 12, 1 PM $ 3.39
-0.14%
$ 1.48 million $ 826,889
Apr 12, 12 PM $ 3.39
+2.75%
$ 1.48 million $ 1.01 million
Apr 12, 11 AM $ 3.3
-1.01%
$ 1.44 million $ 1.2 million
Apr 12, 10 AM $ 3.33
+2.21%
$ 1.46 million $ 1.24 million
Apr 12, 9 AM $ 3.26
+0.05%
$ 1.42 million $ 726,212
Apr 12, 8 AM $ 3.26
-0.29%
$ 1.42 million $ 828,882
Apr 12, 7 AM $ 3.27
-0.32%
$ 1.43 million $ 909,538
Apr 12, 6 AM $ 3.28
-0.22%
$ 1.43 million $ 933,740
Apr 12, 5 AM $ 3.29
+0.52%
$ 1.44 million $ 1.05 million
Apr 12, 4 AM $ 3.27
-0.02%
$ 1.43 million $ 1.07 million
Apr 12, 3 AM $ 3.27
-0.30%
$ 1.43 million $ 1.05 million
Apr 12, 2 AM $ 3.28
-4.34%
$ 1.43 million $ 1.06 million
Apr 12, 1 AM $ 3.43
+2.16%
$ 1.5 million $ 2.01 million
Apr 12, 12 AM $ 3.36
-0.11%
$ 1.47 million $ 1.02 million
Apr 11, 11 PM $ 3.36
-3.57%
$ 1.47 million $ 1.06 million
Apr 11, 10 PM $ 3.48
+2.77%
$ 1.52 million $ 2.12 million
Apr 11, 9 PM $ 3.39
-2.77%
$ 1.48 million $ 1.1 million
Apr 11, 8 PM $ 3.49
-0.27%
$ 1.52 million $ 2.28 million
Apr 11, 7 PM $ 3.5
-0.06%
$ 1.53 million $ 2.42 million
Apr 11, 6 PM $ 3.5
+2.74%
$ 1.53 million $ 2.78 million
Apr 11, 5 PM $ 3.41
+1.12%
$ 1.49 million $ 1.38 million
Apr 11, 4 PM $ 3.37
-3.12%
$ 1.47 million $ 1.34 million
Apr 11, 3 PM $ 3.48
-0.27%
$ 1.52 million $ 2.88 million
Apr 11, 2 PM $ 3.49
-0.38%
$ 1.52 million $ 2.98 million