Melon Historical Data

MLN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 3.71
-0.01%
$ 1.62 million $ 186,224
Apr 15, 3 PM $ 3.71
+0.01%
$ 1.62 million $ 184,297
Apr 15, 2 PM $ 3.71
-0.02%
$ 1.62 million $ 242,091
Apr 15, 1 PM $ 3.71
+0.00%
$ 1.62 million $ 344,571
Apr 15, 12 PM $ 3.71
+0.01%
$ 1.62 million $ 411,114
Apr 15, 11 AM $ 3.71
-0.01%
$ 1.62 million $ 532,777
Apr 15, 10 AM $ 3.71
-0.04%
$ 1.62 million $ 622,290
Apr 15, 9 AM $ 3.71
+0.00%
$ 1.62 million $ 708,055
Apr 15, 8 AM $ 3.71
+0.03%
$ 1.62 million $ 870,428
Apr 15, 7 AM $ 3.71
-0.01%
$ 1.62 million $ 926,069
Apr 15, 6 AM $ 3.71
-3.02%
$ 1.62 million $ 1.12 million
Apr 15, 5 AM $ 3.83
-0.03%
$ 1.67 million $ 1.31 million
Apr 15, 4 AM $ 3.83
-0.03%
$ 1.67 million $ 1.57 million
Apr 15, 3 AM $ 3.83
-0.01%
$ 1.67 million $ 1.87 million
Apr 15, 2 AM $ 3.83
-0.01%
$ 1.67 million $ 2.17 million
Apr 15, 1 AM $ 3.83
-0.01%
$ 1.67 million $ 2.53 million
Apr 15, 12 AM $ 3.83
+0.00%
$ 1.67 million $ 2.54 million
Apr 14, 11 PM $ 3.83
+0.01%
$ 1.67 million $ 2.56 million
Apr 14, 10 PM $ 3.83
+0.00%
$ 1.67 million $ 2.62 million
Apr 14, 9 PM $ 3.83
-0.02%
$ 1.67 million $ 2.69 million
Apr 14, 8 PM $ 3.83
+0.01%
$ 1.67 million $ 2.71 million
Apr 14, 7 PM $ 3.83
-0.03%
$ 1.67 million $ 2.74 million
Apr 14, 6 PM $ 3.83
+0.00%
$ 1.67 million $ 2.74 million
Apr 14, 5 PM $ 3.83
+0.00%
$ 1.67 million $ 2.76 million
Apr 14, 4 PM $ 3.83
-1.64%
$ 1.67 million $ 2.78 million
Apr 14, 3 PM $ 3.89
+1.75%
$ 1.7 million $ 2.8 million
Apr 14, 2 PM $ 3.83
-0.03%
$ 1.67 million $ 2.75 million
Apr 14, 1 PM $ 3.83
+0.02%
$ 1.67 million $ 2.65 million
Apr 14, 12 PM $ 3.83
-0.01%
$ 1.67 million $ 2.6 million
Apr 14, 11 AM $ 3.83
+0.01%
$ 1.67 million $ 2.48 million
Apr 14, 10 AM $ 3.83
-0.01%
$ 1.67 million $ 2.39 million
Apr 14, 9 AM $ 3.83
+1.73%
$ 1.67 million $ 2.31 million
Apr 14, 8 AM $ 3.76
-0.01%
$ 1.64 million $ 2.15 million
Apr 14, 7 AM $ 3.76
-1.14%
$ 1.64 million $ 2.09 million
Apr 14, 6 AM $ 3.81
+2.98%
$ 1.66 million $ 1.91 million
Apr 14, 5 AM $ 3.69
+1.98%
$ 1.61 million $ 1.72 million
Apr 14, 4 AM $ 3.62
-0.03%
$ 1.58 million $ 1.46 million
Apr 14, 3 AM $ 3.62
-0.01%
$ 1.58 million $ 1.17 million
Apr 14, 2 AM $ 3.62
-0.39%
$ 1.58 million $ 872,015
Apr 14, 1 AM $ 3.64
-0.13%
$ 1.59 million $ 524,560
Apr 14, 12 AM $ 3.52
+0.02%
$ 1.54 million $ 959,567
Apr 13, 11 PM $ 3.52
-5.62%
$ 1.54 million $ 971,159
Apr 13, 10 PM $ 3.73
+11.84%
$ 1.63 million $ 443,963
Apr 13, 9 PM $ 3.33
+0.30%
$ 1.46 million $ 459,037
Apr 13, 8 PM $ 3.32
+0.34%
$ 1.45 million $ 444,580
Apr 13, 7 PM $ 3.31
+0.62%
$ 1.45 million $ 440,910
Apr 13, 6 PM $ 3.29
-0.29%
$ 1.44 million $ 482,739
Apr 13, 5 PM $ 3.3
-0.28%
$ 1.44 million $ 522,031
Apr 13, 4 PM $ 3.57
+7.13%
$ 1.56 million $ 1.07 million
Apr 13, 3 PM $ 3.33
-0.03%
$ 1.45 million $ 694,523