Melon Historical Data

MLN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 3.1
-0.99%
$ 1.35 million $ 718,501
Apr 17, 4 PM $ 3.13
-0.62%
$ 1.37 million $ 713,641
Apr 17, 3 PM $ 3.41
-6.42%
$ 1.49 million $ 1.72 million
Apr 17, 2 PM $ 3.64
-1.48%
$ 1.59 million $ 1 million
Apr 17, 1 PM $ 3.69
+18.02%
$ 1.61 million $ 1.01 million
Apr 17, 12 PM $ 3.12
-0.86%
$ 1.37 million $ 69,943
Apr 17, 11 AM $ 3.15
-0.30%
$ 1.38 million $ 749,231
Apr 17, 10 AM $ 3.15
-0.56%
$ 1.38 million $ 751,478
Apr 17, 9 AM $ 3.17
-12.90%
$ 1.39 million $ 748,002
Apr 17, 8 AM $ 3.64
+1.72%
$ 1.59 million $ 1.1 million
Apr 17, 7 AM $ 3.58
+0.01%
$ 1.56 million $ 1.12 million
Apr 17, 6 AM $ 3.58
+0.05%
$ 1.56 million $ 1.1 million
Apr 17, 5 AM $ 3.58
-0.01%
$ 1.56 million $ 1.12 million
Apr 17, 4 AM $ 3.58
+0.01%
$ 1.56 million $ 1.13 million
Apr 17, 3 AM $ 3.58
-0.04%
$ 1.56 million $ 1.15 million
Apr 17, 2 AM $ 3.58
+4.62%
$ 1.56 million $ 1.15 million
Apr 17, 1 AM $ 3.42
-4.41%
$ 1.49 million $ 1.78 million
Apr 17, 12 AM $ 3.58
+0.06%
$ 1.56 million $ 1.1 million
Apr 16, 11 PM $ 3.58
+0.02%
$ 1.56 million $ 1.09 million
Apr 16, 10 PM $ 3.58
+0.02%
$ 1.56 million $ 1.07 million
Apr 16, 9 PM $ 3.57
-0.03%
$ 1.56 million $ 1.07 million
Apr 16, 8 PM $ 3.58
-0.03%
$ 1.56 million $ 1.06 million
Apr 16, 7 PM $ 3.57
-0.06%
$ 1.56 million $ 1.05 million
Apr 16, 6 PM $ 3.58
+0.00%
$ 1.56 million $ 1.05 million
Apr 16, 5 PM $ 3.58
+4.72%
$ 1.56 million $ 1.02 million
Apr 16, 4 PM $ 3.4
-4.85%
$ 1.49 million $ 1.58 million
Apr 16, 3 PM $ 3.58
+0.04%
$ 1.56 million $ 1.01 million
Apr 16, 2 PM $ 3.57
+16.38%
$ 1.56 million $ 965,932
Apr 16, 1 PM $ 3.07
-14.17%
$ 1.34 million $ 516,652
Apr 16, 12 PM $ 3.58
-1.05%
$ 1.56 million $ 811,447
Apr 16, 11 AM $ 3.61
+0.02%
$ 1.58 million $ 752,005
Apr 16, 10 AM $ 3.61
-0.01%
$ 1.58 million $ 701,680
Apr 16, 9 AM $ 3.61
+0.01%
$ 1.58 million $ 680,798
Apr 16, 8 AM $ 3.61
+0.04%
$ 1.58 million $ 669,188
Apr 16, 7 AM $ 3.61
+0.00%
$ 1.58 million $ 568,696
Apr 16, 6 AM $ 3.61
+0.05%
$ 1.58 million $ 510,365
Apr 16, 5 AM $ 3.61
-0.01%
$ 1.58 million $ 427,442
Apr 16, 4 AM $ 3.61
-0.01%
$ 1.58 million $ 359,637
Apr 16, 3 AM $ 3.61
-2.68%
$ 1.58 million $ 324,924
Apr 16, 2 AM $ 3.71
+0.04%
$ 1.62 million $ 305,980
Apr 16, 1 AM $ 3.71
-0.06%
$ 1.62 million $ 288,812
Apr 16, 12 AM $ 3.72
-0.03%
$ 1.62 million $ 245,052
Apr 15, 11 PM $ 3.72
+0.01%
$ 1.62 million $ 241,862
Apr 15, 10 PM $ 3.71
+0.02%
$ 1.62 million $ 235,781
Apr 15, 9 PM $ 3.71
+0.01%
$ 1.62 million $ 223,912
Apr 15, 8 PM $ 3.71
-0.05%
$ 1.62 million $ 220,225
Apr 15, 7 PM $ 3.84
+3.30%
$ 1.68 million $ 211,038
Apr 15, 6 PM $ 3.71
+0.06%
$ 1.62 million $ 192,851
Apr 15, 5 PM $ 3.71
-0.04%
$ 1.62 million $ 187,128
Apr 15, 4 PM $ 3.71
-0.01%
$ 1.62 million $ 186,224