Melon Historical Data

MLN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 2.86
-1.42%
$ 1.25 million $ 2.65 million
Apr 19, 4 PM $ 2.9
-0.63%
$ 1.27 million $ 4.21 million
Apr 19, 3 PM $ 2.91
-0.71%
$ 1.27 million $ 5.67 million
Apr 19, 2 PM $ 2.93
-1.00%
$ 1.28 million $ 5.94 million
Apr 19, 1 PM $ 2.96
+0.38%
$ 1.29 million $ 6.03 million
Apr 19, 12 PM $ 2.95
+0.32%
$ 1.29 million $ 6.14 million
Apr 19, 11 AM $ 2.94
+0.68%
$ 1.28 million $ 6.37 million
Apr 19, 10 AM $ 2.92
-0.29%
$ 1.28 million $ 7.03 million
Apr 19, 9 AM $ 2.93
-0.35%
$ 1.28 million $ 7.06 million
Apr 19, 8 AM $ 2.94
-0.68%
$ 1.28 million $ 7.08 million
Apr 19, 7 AM $ 2.96
+2.09%
$ 1.29 million $ 7.14 million
Apr 19, 6 AM $ 2.9
-1.71%
$ 1.27 million $ 7.35 million
Apr 19, 5 AM $ 2.95
-0.54%
$ 1.29 million $ 7.4 million
Apr 19, 4 AM $ 2.97
-0.85%
$ 1.3 million $ 7.42 million
Apr 19, 3 AM $ 2.99
+0.40%
$ 1.31 million $ 7.37 million
Apr 19, 2 AM $ 2.98
-2.31%
$ 1.3 million $ 7.49 million
Apr 19, 1 AM $ 3.05
-2.54%
$ 1.33 million $ 7.41 million
Apr 19, 12 AM $ 3.13
-2.45%
$ 1.37 million $ 7.28 million
Apr 18, 11 PM $ 3.21
+2.48%
$ 1.4 million $ 7.2 million
Apr 18, 10 PM $ 3.13
+0.26%
$ 1.37 million $ 6.63 million
Apr 18, 9 PM $ 3.12
-1.26%
$ 1.36 million $ 6.58 million
Apr 18, 8 PM $ 3.16
-0.27%
$ 1.38 million $ 6.47 million
Apr 18, 7 PM $ 3.17
+0.03%
$ 1.39 million $ 6.39 million
Apr 18, 6 PM $ 3.17
-5.96%
$ 1.38 million $ 6.24 million
Apr 18, 5 PM $ 3.37
-10.05%
$ 1.47 million $ 5.91 million
Apr 18, 4 PM $ 3.75
-10.21%
$ 1.64 million $ 4.25 million
Apr 18, 3 PM $ 4.17
+15.18%
$ 1.82 million $ 5.79 million
Apr 18, 2 PM $ 3.62
+0.00%
$ 1.58 million $ 2.71 million
Apr 18, 1 PM $ 3.62
+0.00%
$ 1.58 million $ 2.62 million
Apr 18, 12 PM $ 3.62
+0.00%
$ 1.58 million $ 2.47 million
Apr 18, 11 AM $ 3.62
+0.04%
$ 1.58 million $ 2.2 million
Apr 18, 10 AM $ 3.62
+0.01%
$ 1.58 million $ 1.54 million
Apr 18, 9 AM $ 3.62
+0.09%
$ 1.58 million $ 1.46 million
Apr 18, 8 AM $ 3.62
+8.72%
$ 1.58 million $ 1.45 million
Apr 18, 7 AM $ 3.33
-0.04%
$ 1.46 million $ 1.15 million
Apr 18, 6 AM $ 3.33
+3.12%
$ 1.46 million $ 890,255
Apr 18, 5 AM $ 3.23
+1.95%
$ 1.41 million $ 769,755
Apr 18, 4 AM $ 3.17
-0.57%
$ 1.39 million $ 770,386
Apr 18, 3 AM $ 3.19
+0.57%
$ 1.39 million $ 68,879
Apr 18, 2 AM $ 3.17
+0.65%
$ 1.39 million $ 623,118
Apr 18, 1 AM $ 3.15
+0.28%
$ 1.38 million $ 630,745
Apr 18, 12 AM $ 3.14
+0.30%
$ 1.37 million $ 658,835
Apr 17, 11 PM $ 3.13
-0.28%
$ 1.37 million $ 649,581
Apr 17, 10 PM $ 3.14
+0.02%
$ 1.37 million $ 665,870
Apr 17, 9 PM $ 3.14
+0.62%
$ 1.37 million $ 670,138
Apr 17, 8 PM $ 3.12
+0.02%
$ 1.36 million $ 679,477
Apr 17, 7 PM $ 3.12
+0.62%
$ 1.36 million $ 687,635
Apr 17, 6 PM $ 3.1
+0.04%
$ 1.35 million $ 707,631
Apr 17, 5 PM $ 3.1
-0.99%
$ 1.35 million $ 718,501
Apr 17, 4 PM $ 3.13
-0.62%
$ 1.37 million $ 713,641