Melon Historical Data

MLN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 20.91
+5.77%
$ 20.84 million $ 43.04 million
Jul 1 $ 19.95
+15.88%
$ 19.73 million $ 180.53 million
Jun 24 $ 16.49
+1.58%
$ 17.18 million $ 14.62 million
Jun 17 $ 16.87
-12.88%
$ 16.19 million $ 16.52 million
Jun 10 $ 19.26
-6.19%
$ 19.31 million $ 19.65 million
Jun 3 $ 20.18
-2.48%
$ 20.47 million $ 21.97 million
May 27 $ 20.69
-4.42%
$ 20.64 million $ 39.64 million
May 20 $ 21.28
+5.69%
$ 21.59 million $ 25.81 million
May 13 $ 20.91
+2.00%
$ 20.08 million $ 32.43 million
May 6 $ 21.4
-5.15%
$ 20.45 million $ 28.44 million
Apr 29 $ 22.57
+8.48%
$ 22.51 million $ 40.32 million
Apr 22 $ 21.5
-8.60%
$ 20.75 million $ 26.44 million
Apr 15 $ 23.48
+7.44%
$ 23.46 million $ 26.19 million
Apr 8 $ 20.91
-21.03%
$ 21.8 million $ 80.18 million
Apr 1 $ 24.65
-9.38%
$ 26.41 million $ 38.46 million
Mar 25 $ 25.79
-2.06%
$ 27.14 million $ 89.31 million
Mar 18 $ 28.36
+23.67%
$ 26.27 million $ 195.77 million
Mar 11 $ 22.19
-7.67%
$ 22.87 million $ 39.28 million
Mar 4 $ 24.43
+14.40%
$ 23.97 million $ 34.09 million
Feb 26 $ 21.36
+12.90%
$ 21.3 million $ 16.07 million
Feb 19 $ 18.92
+1.25%
$ 18.87 million $ 13 million
Feb 12 $ 18.68
+5.29%
$ 18.64 million $ 11.31 million
Feb 5 $ 17.95
+4.99%
$ 17.7 million $ 8.64 million
Jan 29 $ 17.09
-2.46%
$ 17.05 million $ 14.43 million
Jan 22 $ 17.97
-3.20%
$ 17.48 million $ 22.03 million
Jan 15 $ 18.4
-0.41%
$ 18.52 million $ 11.19 million
Jan 8 $ 19.17
+9.74%
$ 18.42 million $ 17.8 million
Jan 1 $ 17.47
-16.75%
$ 17.42 million $ 42.7 million
Dec 25 $ 21.32
+16.20%
$ 20.93 million $ 200.08 million
Dec 18 $ 18.81
+18.04%
$ 18.3 million $ 30.98 million
Dec 11 $ 15.95
-7.67%
$ 15.9 million $ 16.62 million
Dec 4 $ 17.37
+11.09%
$ 17.23 million $ 14.13 million
Nov 27 $ 15.64
+2.38%
$ 15.6 million $ 17.92 million
Nov 20 $ 15.5
-1.49%
$ 15.24 million $ 11.94 million
Nov 13 $ 15.44
-11.04%
$ 15.7 million $ 19.32 million
Nov 6 $ 17.06
+6.24%
$ 17.31 million $ 14.86 million
Oct 30 $ 16.06
+1.24%
$ 16.02 million $ 13.83 million
Oct 23 $ 15.86
+5.15%
$ 15.83 million $ 13.27 million
Oct 16 $ 15.09
-0.05%
$ 15.05 million $ 19.18 million
Oct 9 $ 15.53
+4.43%
$ 15.05 million $ 66.41 million
Oct 2 $ 14.87
-5.40%
$ 14.83 million $ 16.32 million
Sep 25 $ 15.72
-13.76%
$ 15.68 million $ 94.17 million
Sep 18 $ 13.79
+0.10%
$ 18.18 million $ 7.01 million
Sep 11 $ 14.13
+2.08%
$ 13.74 million $ 5.69 million
Sep 4 $ 13.84
-8.17%
$ 13.8 million $ 6.61 million
Aug 28 $ 15.07
-4.18%
$ 15.03 million $ 8.21 million
Aug 21 $ 15.88
-3.06%
$ 15.69 million $ 10.82 million
Aug 14 $ 16.51
-8.76%
$ 16.34 million $ 3.53 million
Aug 7 $ 17.97
+0.44%
$ 18.05 million $ 7.11 million
Jul 31 $ 17.89
+1.98%
$ 17.84 million $ 75.34 million