Melon Historical Data

MLN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 188.88
+53.81%
$ -- $ 407,964
Dec 2017 $ 120.03
+85.74%
$ -- $ 464,443
Nov 2017 $ 78.6
+32.07%
$ -- $ 229,745
Oct 2017 $ 62.76
-6.05%
$ -- $ 162,122
Sep 2017 $ 65.25
-20.92%
$ -- $ 122,878
Aug 2017 $ 81.29
+74.37%
$ -- $ 119,376
Jul 2017 $ 44.43
-35.64%
$ -- $ 78,298
Jun 2017 $ 72.31
+31.28%
$ -- $ 78,969
May 2017 $ 57.91
+56.77%
$ -- $ 58,205
Apr 2017 $ 38.06
+2.31%
$ -- $ 36,457
Mar 2017 $ 34.13
+45.92%
$ -- $ 35,007
Feb 2017 $ 40.44
-69.85%
$ -- $ 14,547
Download