Melon Historical Data

MLN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 24.52
-7.18%
$ 24.45 million $ 8.34 million
Aug 18, 2022 $ 26.41
-3.45%
$ 26.35 million $ 3.16 million
Aug 17, 2022 $ 27.36
-3.13%
$ 27.29 million $ 3.72 million
Aug 16, 2022 $ 28.24
-1.60%
$ 28.17 million $ 1.6 million
Aug 15, 2022 $ 28.71
-0.37%
$ 28.63 million $ 2.58 million
Aug 14, 2022 $ 28.81
-3.04%
$ 28.74 million $ 5.41 million
Aug 13, 2022 $ 29.71
-4.92%
$ 29.64 million $ 6.63 million
Aug 12, 2022 $ 31.24
+8.28%
$ 31.16 million $ 25.19 million
Aug 11, 2022 $ 28.85
-3.56%
$ 28.78 million $ 5.36 million
Aug 10, 2022 $ 29.92
+9.69%
$ 29.84 million $ 17.15 million
Aug 9, 2022 $ 27.28
-5.32%
$ 27.2 million $ 3.55 million
Aug 8, 2022 $ 28.81
+2.14%
$ 28.73 million $ 5.78 million
Aug 7, 2022 $ 28.2
+0.66%
$ 28.13 million $ 3.09 million
Aug 6, 2022 $ 28.02
-1.38%
$ 27.95 million $ 11.53 million
Aug 5, 2022 $ 28.41
+5.62%
$ 28.34 million $ 6.21 million
Aug 4, 2022 $ 26.9
-1.37%
$ 26.83 million $ 5.1 million
Aug 3, 2022 $ 27.27
+2.72%
$ 27.2 million $ 11.36 million
Aug 2, 2022 $ 26.55
-3.96%
$ 26.48 million $ 5.31 million
Aug 1, 2022 $ 27.65
+1.22%
$ 27.58 million $ 4.37 million
Jul 31, 2022 $ 27.32
-1.29%
$ 27.24 million $ 6.12 million
Jul 30, 2022 $ 27.67
-0.46%
$ 27.6 million $ 20.7 million
Jul 29, 2022 $ 27.8
+2.76%
$ 27.73 million $ 23.54 million
Jul 28, 2022 $ 27.05
+4.48%
$ 26.98 million $ 5.1 million
Jul 27, 2022 $ 25.89
+5.11%
$ 25.83 million $ 17.13 million
Jul 26, 2022 $ 24.63
+0.14%
$ 24.57 million $ 1.67 million
Jul 25, 2022 $ 24.6
-4.51%
$ 24.53 million $ 2.78 million
Jul 24, 2022 $ 25.76
-1.36%
$ 25.69 million $ 8.42 million
Jul 23, 2022 $ 26.12
+4.57%
$ 26.05 million $ 3.55 million
Jul 22, 2022 $ 24.98
-2.64%
$ 24.91 million $ 3.15 million
Jul 21, 2022 $ 25.65
+0.20%
$ 25.59 million $ 3.39 million
Jul 20, 2022 $ 25.6
-3.35%
$ 25.54 million $ 8.76 million
Jul 19, 2022 $ 26.49
-0.07%
$ 26.42 million $ 4.74 million
Jul 18, 2022 $ 26.51
+5.64%
$ 26.44 million $ 5.87 million
Jul 17, 2022 $ 25.09
-0.48%
$ 25.03 million $ 5.28 million
Jul 16, 2022 $ 25.21
+2.62%
$ 25.15 million $ 5.1 million
Jul 15, 2022 $ 24.57
-1.62%
$ 24.51 million $ 16.2 million
Jul 14, 2022 $ 24.98
+3.86%
$ 24.91 million $ 6.13 million
Jul 13, 2022 $ 24.05
+0.75%
$ 23.99 million $ 4.03 million
Jul 12, 2022 $ 23.87
+1.87%
$ 23.81 million $ 4.09 million
Jul 11, 2022 $ 23.43
-4.79%
$ 23.37 million $ 2.06 million
Jul 10, 2022 $ 24.61
-2.92%
$ 24.55 million $ 3.07 million
Jul 9, 2022 $ 25.35
+2.13%
$ 25.28 million $ 3.04 million
Jul 8, 2022 $ 24.82
-3.51%
$ 24.76 million $ 3.52 million
Jul 7, 2022 $ 25.72
+1.61%
$ 25.66 million $ 5.26 million
Jul 6, 2022 $ 25.32
+3.03%
$ 25.25 million $ 4.03 million
Jul 5, 2022 $ 24.57
-2.07%
$ 24.51 million $ 3.18 million
Jul 4, 2022 $ 25.09
+3.16%
$ 25.03 million $ 2.64 million
Jul 3, 2022 $ 24.32
+0.35%
$ 24.26 million $ 3.07 million
Jul 2, 2022 $ 24.24
+0.82%
$ 24.17 million $ 5.18 million
Jul 1, 2022 $ 24.04
+0.31%
$ 23.98 million $ 5.11 million