Melon Historical Data

MLN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 3.13
+0.14%
$ 1.37 million $ 980,227
Apr 23, 8 PM $ 3.13
+0.11%
$ 1.37 million $ 947,749
Apr 23, 7 PM $ 3.12
+0.14%
$ 1.37 million $ 903,350
Apr 23, 6 PM $ 3.07
+0.18%
$ 1.34 million $ 901,304
Apr 23, 5 PM $ 3.06
-0.80%
$ 1.34 million $ 909,923
Apr 23, 4 PM $ 3.09
-0.05%
$ 1.35 million $ 876,949
Apr 23, 3 PM $ 3.09
+1.03%
$ 1.35 million $ 941,229
Apr 23, 2 PM $ 3.06
+0.60%
$ 1.34 million $ 894,531
Apr 23, 1 PM $ 3.04
+0.63%
$ 1.33 million $ 819,282
Apr 23, 12 PM $ 3.02
+0.26%
$ 1.32 million $ 775,089
Apr 23, 11 AM $ 3.01
+0.89%
$ 1.32 million $ 734,641
Apr 23, 10 AM $ 2.98
-0.31%
$ 1.3 million $ 742,384
Apr 23, 9 AM $ 2.99
-0.21%
$ 1.31 million $ 756,154
Apr 23, 8 AM $ 3
-0.06%
$ 1.31 million $ 879,305
Apr 23, 7 AM $ 3
+0.04%
$ 1.31 million $ 946,305
Apr 23, 6 AM $ 3
+0.41%
$ 1.31 million $ 949,272
Apr 23, 5 AM $ 2.99
+0.51%
$ 1.31 million $ 963,463
Apr 23, 4 AM $ 2.97
+0.03%
$ 1.3 million $ 982,280
Apr 23, 3 AM $ 2.97
-0.33%
$ 1.3 million $ 1.02 million
Apr 23, 2 AM $ 2.98
-0.42%
$ 1.3 million $ 1.05 million
Apr 23, 1 AM $ 2.99
-1.87%
$ 1.31 million $ 1.06 million
Apr 23, 12 AM $ 3.05
-3.66%
$ 1.33 million $ 1.09 million
Apr 22, 11 PM $ 3.17
-0.33%
$ 1.38 million $ 592,574
Apr 22, 10 PM $ 3.18
+6.32%
$ 1.39 million $ 596,169
Apr 22, 9 PM $ 2.99
+0.43%
$ 1.31 million $ 552,010
Apr 22, 8 PM $ 2.98
-0.01%
$ 1.3 million $ 551,292
Apr 22, 7 PM $ 2.98
-4.94%
$ 1.3 million $ 555,378
Apr 22, 6 PM $ 3.13
+1.50%
$ 1.37 million $ 1.17 million
Apr 22, 5 PM $ 3.09
-1.32%
$ 1.35 million $ 1.16 million
Apr 22, 4 PM $ 3.13
-0.17%
$ 1.37 million $ 1.16 million
Apr 22, 3 PM $ 3.14
+0.03%
$ 1.37 million $ 1.13 million
Apr 22, 2 PM $ 3.02
-10.66%
$ 1.32 million $ 531,932
Apr 22, 1 PM $ 3.38
+12.66%
$ 1.48 million $ 626,993
Apr 22, 12 PM $ 3
-0.65%
$ 1.31 million $ 561,379
Apr 22, 11 AM $ 3.02
-0.34%
$ 1.32 million $ 562,315
Apr 22, 10 AM $ 3.03
-0.29%
$ 1.32 million $ 552,116
Apr 22, 9 AM $ 3.04
+0.23%
$ 1.33 million $ 549,134
Apr 22, 8 AM $ 3.03
+0.33%
$ 1.32 million $ 480,503
Apr 22, 7 AM $ 3.02
-0.31%
$ 1.32 million $ 468,760
Apr 22, 6 AM $ 3.03
-0.63%
$ 1.32 million $ 500,973
Apr 22, 5 AM $ 3.19
+6.74%
$ 1.4 million $ 988,998
Apr 22, 4 AM $ 2.99
-0.87%
$ 1.31 million $ 516,041
Apr 22, 3 AM $ 3.02
-3.75%
$ 1.32 million $ 506,520
Apr 22, 2 AM $ 3.13
+3.55%
$ 1.37 million $ 978,600
Apr 22, 1 AM $ 3.03
-3.22%
$ 1.32 million $ 518,566
Apr 22, 12 AM $ 3.13
+4.55%
$ 1.37 million $ 1.04 million
Apr 21, 11 PM $ 2.99
-0.37%
$ 1.31 million $ 569,476
Apr 21, 10 PM $ 3
+1.02%
$ 1.31 million $ 557,149
Apr 21, 9 PM $ 2.97
+0.03%
$ 1.3 million $ 538,612
Apr 21, 8 PM $ 2.97
-3.94%
$ 1.3 million $ 551,128