Melon Historical Data

MLN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 19.72
-0.24%
$ 19.67 million $ 1.61 million
Oct 7, 2022 $ 19.77
+1.49%
$ 19.71 million $ 3.49 million
Oct 6, 2022 $ 19.48
+0.72%
$ 19.43 million $ 3.13 million
Oct 5, 2022 $ 19.34
-1.17%
$ 19.29 million $ 17.54 million
Oct 4, 2022 $ 19.57
+0.75%
$ 19.52 million $ 1.24 million
Oct 3, 2022 $ 19.42
+2.16%
$ 19.37 million $ 2.06 million
Oct 2, 2022 $ 19.01
-0.95%
$ 18.96 million $ 1.11 million
Oct 1, 2022 $ 19.19
-1.01%
$ 19.14 million $ 1.23 million
Sep 30, 2022 $ 19.39
-0.32%
$ 19.34 million $ 13.21 million
Sep 29, 2022 $ 19.45
-0.56%
$ 19.4 million $ 972,752
Sep 28, 2022 $ 19.56
+0.43%
$ 19.51 million $ 1.36 million
Sep 27, 2022 $ 19.48
-1.22%
$ 19.43 million $ 1.91 million
Sep 26, 2022 $ 19.72
+1.63%
$ 19.67 million $ 1.24 million
Sep 25, 2022 $ 19.4
-0.69%
$ 19.35 million $ 1.01 million
Sep 24, 2022 $ 19.54
-1.20%
$ 19.49 million $ 1.57 million
Sep 23, 2022 $ 19.78
-2.63%
$ 19.73 million $ 2.56 million
Sep 22, 2022 $ 20.31
+4.23%
$ 20.26 million $ 1.55 million
Sep 21, 2022 $ 19.49
-0.45%
$ -- $ 7.14 million
Sep 20, 2022 $ 19.58
-5.22%
$ 19.52 million $ 8.27 million
Sep 19, 2022 $ 20.65
-0.85%
$ 20.6 million $ 2.98 million
Sep 18, 2022 $ 20.83
-7.44%
$ 20.78 million $ 5.52 million
Sep 17, 2022 $ 22.5
+0.18%
$ 22.45 million $ 1.02 million
Sep 16, 2022 $ 22.46
+3.03%
$ 22.41 million $ 1.12 million
Sep 15, 2022 $ 21.8
-2.27%
$ 21.75 million $ 1.53 million
Sep 14, 2022 $ 22.31
-0.14%
$ 22.25 million $ 1.31 million
Sep 13, 2022 $ 22.34
-6.89%
$ 22.28 million $ 2.93 million
Sep 12, 2022 $ 24
+0.78%
$ 23.93 million $ 1.26 million
Sep 11, 2022 $ 23.81
-0.50%
$ 23.75 million $ 1.81 million
Sep 10, 2022 $ 23.93
+0.16%
$ 23.87 million $ 1.74 million
Sep 9, 2022 $ 23.89
+6.03%
$ 23.83 million $ 3.82 million
Sep 8, 2022 $ 22.53
-0.03%
$ 22.47 million $ 4.05 million
Sep 7, 2022 $ 22.54
+2.51%
$ 22.48 million $ 1.14 million
Sep 6, 2022 $ 21.99
-4.59%
$ 21.93 million $ 2.36 million
Sep 5, 2022 $ 23.05
-2.02%
$ 22.99 million $ 589,488
Sep 4, 2022 $ 23.52
+1.70%
$ 23.46 million $ 684,212
Sep 3, 2022 $ 23.13
+1.00%
$ 23.07 million $ 1 million
Sep 2, 2022 $ 22.9
-0.05%
$ 22.84 million $ 2.44 million
Sep 1, 2022 $ 22.91
-0.34%
$ 22.85 million $ 1.72 million
Aug 31, 2022 $ 22.99
+0.44%
$ 22.93 million $ 1.5 million
Aug 30, 2022 $ 22.89
-3.46%
$ 22.83 million $ 2.34 million
Aug 29, 2022 $ 23.71
+2.38%
$ 23.65 million $ 1.93 million
Aug 28, 2022 $ 23.16
-4.41%
$ 23.1 million $ 1.22 million
Aug 27, 2022 $ 24.22
+0.67%
$ 24.16 million $ 5.88 million
Aug 26, 2022 $ 24.06
-7.59%
$ 24 million $ 3.44 million
Aug 25, 2022 $ 26.04
+3.21%
$ 25.97 million $ 8.91 million
Aug 24, 2022 $ 25.23
+0.14%
$ 25.16 million $ 1.51 million
Aug 23, 2022 $ 25.2
+0.01%
$ 25.13 million $ 5.98 million
Aug 22, 2022 $ 25.19
+1.18%
$ 25.13 million $ 6.2 million
Aug 21, 2022 $ 24.9
+1.40%
$ 24.84 million $ 10.13 million
Aug 20, 2022 $ 24.56
+0.16%
$ 24.49 million $ 4.27 million