Melon Historical Data

MLN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 20.23
+0.05%
$ 20.18 million $ 1.99 million
Nov 26, 2022 $ 20.22
+1.03%
$ 20.17 million $ 1.84 million
Nov 25, 2022 $ 20.01
-1.40%
$ 19.96 million $ 2.3 million
Nov 24, 2022 $ 20.3
+1.03%
$ 20.24 million $ 2.92 million
Nov 23, 2022 $ 20.09
+2.62%
$ 20.04 million $ 2.25 million
Nov 22, 2022 $ 19.58
+2.28%
$ 19.53 million $ 1.72 million
Nov 21, 2022 $ 19.14
-9.18%
$ 19.09 million $ 2.76 million
Nov 20, 2022 $ 21.08
+5.46%
$ 21.02 million $ 3.6 million
Nov 19, 2022 $ 19.98
-1.44%
$ 19.93 million $ 1.87 million
Nov 18, 2022 $ 20.28
+1.95%
$ 20.22 million $ 3.56 million
Nov 17, 2022 $ 19.89
-1.24%
$ 19.84 million $ 3.78 million
Nov 16, 2022 $ 20.14
+5.28%
$ 20.09 million $ 5.91 million
Nov 15, 2022 $ 19.14
+0.57%
$ 19.09 million $ 2.38 million
Nov 14, 2022 $ 19.03
+1.01%
$ 18.98 million $ 2.66 million
Nov 13, 2022 $ 18.83
-5.00%
$ 18.78 million $ 3.65 million
Nov 12, 2022 $ 19.82
+3.01%
$ 19.77 million $ 4.58 million
Nov 11, 2022 $ 19.24
-3.96%
$ 19.19 million $ 3.82 million
Nov 10, 2022 $ 19.97
+8.68%
$ 19.92 million $ 9.39 million
Nov 9, 2022 $ 18.35
-11.55%
$ 18.3 million $ 5.11 million
Nov 8, 2022 $ 20.75
-11.32%
$ 20.7 million $ 13.13 million
Nov 7, 2022 $ 23.4
-1.88%
$ 23.34 million $ 4.86 million
Nov 6, 2022 $ 23.85
-3.34%
$ 23.78 million $ 22.43 million
Nov 5, 2022 $ 24.66
+2.98%
$ 24.59 million $ 6.33 million
Nov 4, 2022 $ 23.93
+4.58%
$ 23.87 million $ 4.42 million
Nov 3, 2022 $ 22.88
-2.25%
$ 22.82 million $ 5.78 million
Nov 2, 2022 $ 23.41
-0.01%
$ 23.35 million $ 6.41 million
Nov 1, 2022 $ 23.41
-3.13%
$ 23.35 million $ 6.3 million
Oct 31, 2022 $ 24.17
+2.10%
$ 24.11 million $ 32.56 million
Oct 30, 2022 $ 23.67
-0.72%
$ 23.61 million $ 8.04 million
Oct 29, 2022 $ 23.84
-3.50%
$ 23.78 million $ 6.74 million
Oct 28, 2022 $ 24.71
-0.20%
$ 24.64 million $ 13.78 million
Oct 27, 2022 $ 24.76
-4.64%
$ 24.69 million $ 65.34 million
Oct 26, 2022 $ 25.96
-0.17%
$ 25.89 million $ 19.62 million
Oct 25, 2022 $ 26
-1.90%
$ 25.94 million $ 22.16 million
Oct 24, 2022 $ 26.51
-17.87%
$ 26.44 million $ 46.76 million
Oct 23, 2022 $ 32.28
-9.78%
$ 32.19 million $ 62.54 million
Oct 22, 2022 $ 35.78
+46.59%
$ 35.68 million $ 477.31 million
Oct 21, 2022 $ 24.41
+27.52%
$ 24.34 million $ 35.89 million
Oct 20, 2022 $ 19.14
+0.87%
$ 19.09 million $ 6.6 million
Oct 19, 2022 $ 18.97
-2.85%
$ 18.92 million $ 1.46 million
Oct 18, 2022 $ 19.53
-2.67%
$ 19.48 million $ 3.03 million
Oct 17, 2022 $ 20.07
+0.14%
$ 20.01 million $ 3.52 million
Oct 16, 2022 $ 20.04
+2.21%
$ 19.98 million $ 2.21 million
Oct 15, 2022 $ 19.6
+1.11%
$ 19.55 million $ 1.97 million
Oct 14, 2022 $ 19.39
+1.64%
$ 19.34 million $ 2.13 million
Oct 13, 2022 $ 19.07
+0.26%
$ 19.02 million $ 2.18 million
Oct 12, 2022 $ 19.02
+1.56%
$ 18.97 million $ 2.14 million
Oct 11, 2022 $ 18.73
-5.04%
$ 18.68 million $ 2.66 million
Oct 10, 2022 $ 19.73
-0.33%
$ 19.67 million $ 946,338
Oct 9, 2022 $ 19.79
+0.36%
$ 19.74 million $ 1.68 million