Melon Historical Data

MLN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 3.48
+0.00%
$ 1.52 million $ 447,320
Apr 28, 12 AM $ 3.48
+0.00%
$ 1.52 million $ 442,727
Apr 27, 11 PM $ 3.48
-0.01%
$ 1.52 million $ 439,453
Apr 27, 10 PM $ 3.48
+0.00%
$ 1.52 million $ 440,890
Apr 27, 9 PM $ 3.48
-0.01%
$ 1.52 million $ 417,818
Apr 27, 8 PM $ 3.48
-0.01%
$ 1.52 million $ 421,397
Apr 27, 7 PM $ 3.48
+0.01%
$ 1.52 million $ 415,409
Apr 27, 6 PM $ 3.48
+0.01%
$ 1.52 million $ 385,283
Apr 27, 5 PM $ 3.48
+0.00%
$ 1.52 million $ 363,352
Apr 27, 4 PM $ 3.48
-0.01%
$ 1.52 million $ 369,701
Apr 27, 3 PM $ 3.48
+0.01%
$ 1.52 million $ 353,342
Apr 27, 2 PM $ 3.48
+0.00%
$ 1.52 million $ 314,772
Apr 27, 1 PM $ 3.48
+0.01%
$ 1.52 million $ 307,284
Apr 27, 12 PM $ 3.48
-0.01%
$ 1.52 million $ 338,676
Apr 27, 11 AM $ 3.48
+0.00%
$ 1.52 million $ 356,084
Apr 27, 10 AM $ 3.48
+0.00%
$ 1.52 million $ 356,081
Apr 27, 9 AM $ 3.48
+0.39%
$ 1.52 million $ 369,287
Apr 27, 8 AM $ 3.47
+0.38%
$ 1.52 million $ 415,431
Apr 27, 7 AM $ 3.46
-0.02%
$ 1.51 million $ 390,363
Apr 27, 6 AM $ 3.46
-0.49%
$ 1.51 million $ 394,271
Apr 27, 5 AM $ 3.47
+0.56%
$ 1.52 million $ 384,341
Apr 27, 4 AM $ 3.45
-0.43%
$ 1.51 million $ 365,511
Apr 27, 3 AM $ 3.47
+0.90%
$ 1.52 million $ 370,151
Apr 27, 2 AM $ 3.44
+7.79%
$ 1.5 million $ 377,730
Apr 27, 1 AM $ 3.19
-5.61%
$ 1.39 million $ 230,038
Apr 27, 12 AM $ 3.38
-2.79%
$ 1.48 million $ 559,818
Apr 26, 11 PM $ 3.48
+0.08%
$ 1.52 million $ 399,640
Apr 26, 10 PM $ 3.47
+3.35%
$ 1.52 million $ 394,914
Apr 26, 9 PM $ 3.36
-3.42%
$ 1.47 million $ 618,729
Apr 26, 8 PM $ 3.48
+0.16%
$ 1.52 million $ 364,090
Apr 26, 7 PM $ 3.47
-0.16%
$ 1.52 million $ 372,115
Apr 26, 6 PM $ 3.48
-0.01%
$ 1.52 million $ 385,629
Apr 26, 5 PM $ 3.48
-0.10%
$ 1.52 million $ 392,367
Apr 26, 4 PM $ 3.48
+1.80%
$ 1.52 million $ 410,284
Apr 26, 3 PM $ 3.42
-0.18%
$ 1.5 million $ 416,054
Apr 26, 2 PM $ 3.43
+1.42%
$ 1.5 million $ 432,849
Apr 26, 1 PM $ 3.38
-1.06%
$ 1.48 million $ 436,811
Apr 26, 12 PM $ 3.42
-0.05%
$ 1.49 million $ 408,976
Apr 26, 11 AM $ 3.42
+2.31%
$ 1.49 million $ 398,934
Apr 26, 10 AM $ 3.34
+4.36%
$ 1.46 million $ 664,487
Apr 26, 9 AM $ 3.2
-2.30%
$ 1.4 million $ 226,845
Apr 26, 8 AM $ 3.28
+0.35%
$ 1.43 million $ 572,625
Apr 26, 7 AM $ 3.27
+0.10%
$ 1.43 million $ 588,658
Apr 26, 6 AM $ 3.26
+0.32%
$ 1.43 million $ 615,026
Apr 26, 5 AM $ 3.25
+4.00%
$ 1.42 million $ 619,457
Apr 26, 4 AM $ 3.13
+0.28%
$ 1.37 million $ 232,733
Apr 26, 3 AM $ 3.12
-3.53%
$ 1.36 million $ 236,141
Apr 26, 2 AM $ 3.23
+3.60%
$ 1.41 million $ 674,551
Apr 26, 1 AM $ 3.12
-2.93%
$ 1.36 million $ 258,038
Apr 26, 12 AM $ 3.22
-0.37%
$ 1.41 million $ 719,952