Melon Historical Data

MLN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 21.8
+2.44%
$ 21.74 million $ 3.54 million
Jan 15, 2023 $ 21.28
-1.40%
$ 21.22 million $ 2.92 million
Jan 14, 2023 $ 21.58
+2.95%
$ 21.52 million $ 7.74 million
Jan 13, 2023 $ 20.96
+2.14%
$ 20.95 million $ 2.36 million
Jan 12, 2023 $ 20.52
+2.35%
$ 20.47 million $ 2.46 million
Jan 11, 2023 $ 20.05
+0.32%
$ 20 million $ 1.26 million
Jan 10, 2023 $ 19.99
+0.89%
$ 19.93 million $ 1.26 million
Jan 9, 2023 $ 19.81
+0.24%
$ 19.76 million $ 2.04 million
Jan 8, 2023 $ 19.76
+1.37%
$ 19.71 million $ 1.49 million
Jan 7, 2023 $ 19.5
+0.26%
$ 19.45 million $ 790,466
Jan 6, 2023 $ 19.45
+0.49%
$ 19.4 million $ 662,386
Jan 5, 2023 $ 19.35
-0.55%
$ 19.3 million $ 959,539
Jan 4, 2023 $ 19.46
+2.15%
$ 19.41 million $ 1.08 million
Jan 3, 2023 $ 19.05
-0.28%
$ 19 million $ 3.99 million
Jan 2, 2023 $ 19.1
+0.58%
$ 19.05 million $ 1.11 million
Jan 1, 2023 $ 18.99
+0.05%
$ 18.94 million $ 761,765
Dec 31, 2022 $ 18.98
+0.12%
$ 18.93 million $ 1.1 million
Dec 30, 2022 $ 18.96
+0.26%
$ 18.91 million $ 1.12 million
Dec 29, 2022 $ 18.91
-0.24%
$ 18.86 million $ 3.24 million
Dec 28, 2022 $ 18.95
+0.08%
$ 18.9 million $ 2.61 million
Dec 27, 2022 $ 18.94
-1.59%
$ 18.89 million $ 1.19 million
Dec 26, 2022 $ 19.24
+0.19%
$ 19.19 million $ 1.21 million
Dec 25, 2022 $ 19.21
-0.43%
$ 19.16 million $ 1.72 million
Dec 24, 2022 $ 19.29
+1.49%
$ 19.24 million $ 1.19 million
Dec 23, 2022 $ 19.01
+0.04%
$ 18.96 million $ 1.38 million
Dec 22, 2022 $ 19
-0.84%
$ 18.95 million $ 4.87 million
Dec 21, 2022 $ 19.16
-0.23%
$ 19.11 million $ 1.64 million
Dec 20, 2022 $ 19.2
+3.15%
$ 19.15 million $ 1.28 million
Dec 19, 2022 $ 18.62
-3.61%
$ 18.57 million $ 3.97 million
Dec 18, 2022 $ 19.32
+0.93%
$ 19.27 million $ 825,369
Dec 17, 2022 $ 19.14
+2.33%
$ 19.09 million $ 2.28 million
Dec 16, 2022 $ 18.7
-8.63%
$ 18.65 million $ 1.7 million
Dec 15, 2022 $ 20.47
-2.81%
$ 20.41 million $ 1.2 million
Dec 14, 2022 $ 21.06
+0.99%
$ 21 million $ 1.7 million
Dec 13, 2022 $ 20.85
-1.45%
$ 20.8 million $ 2.08 million
Dec 12, 2022 $ 21.16
-1.50%
$ 21.1 million $ 4.37 million
Dec 11, 2022 $ 21.48
+1.22%
$ 21.42 million $ 1.99 million
Dec 10, 2022 $ 21.22
-1.14%
$ 21.17 million $ 3.95 million
Dec 9, 2022 $ 21.46
+0.57%
$ 21.41 million $ 1.59 million
Dec 8, 2022 $ 21.34
+2.72%
$ 21.29 million $ 1.69 million
Dec 7, 2022 $ 20.78
-2.97%
$ 20.72 million $ 1.82 million
Dec 6, 2022 $ 21.41
-1.28%
$ 21.36 million $ 3.35 million
Dec 5, 2022 $ 21.69
+2.73%
$ 21.64 million $ 12.72 million
Dec 4, 2022 $ 21.12
+0.49%
$ 21.06 million $ 1.82 million
Dec 3, 2022 $ 21.01
-1.82%
$ 20.96 million $ 5.42 million
Dec 2, 2022 $ 21.4
+2.75%
$ 21.35 million $ 2.16 million
Dec 1, 2022 $ 20.83
-0.86%
$ 20.77 million $ 2.11 million
Nov 30, 2022 $ 21.01
+3.41%
$ 20.95 million $ 6.2 million
Nov 29, 2022 $ 20.32
+3.51%
$ 20.26 million $ 2.89 million
Nov 28, 2022 $ 19.63
-3.00%
$ 19.58 million $ 1.94 million