Melon Historical Data

MLN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 22.06
-3.07%
$ 22 million $ 1.62 million
Mar 6, 2023 $ 22.76
-2.73%
$ 22.7 million $ 2.39 million
Mar 5, 2023 $ 23.4
-0.79%
$ 23.34 million $ 1.02 million
Mar 4, 2023 $ 23.59
-0.97%
$ 23.52 million $ 1.22 million
Mar 3, 2023 $ 23.82
-6.42%
$ 23.75 million $ 2.24 million
Mar 2, 2023 $ 25.45
-0.85%
$ 25.38 million $ 1.22 million
Mar 1, 2023 $ 25.67
+2.97%
$ 25.6 million $ 1.54 million
Feb 28, 2023 $ 24.93
-1.62%
$ 24.86 million $ 976,508
Feb 27, 2023 $ 25.34
-0.40%
$ 25.27 million $ 2.9 million
Feb 26, 2023 $ 25.44
-0.26%
$ 25.37 million $ 9.16 million
Feb 25, 2023 $ 25.51
+1.16%
$ 25.44 million $ 3.34 million
Feb 24, 2023 $ 25.21
-4.76%
$ 25.15 million $ 2.11 million
Feb 23, 2023 $ 26.47
-0.50%
$ 26.4 million $ 3.18 million
Feb 22, 2023 $ 26.61
+0.70%
$ 26.54 million $ 6.77 million
Feb 21, 2023 $ 26.42
-3.15%
$ 26.35 million $ 5.02 million
Feb 20, 2023 $ 27.28
+7.46%
$ 27.21 million $ 2.84 million
Feb 19, 2023 $ 25.39
-0.87%
$ 25.32 million $ 6.85 million
Feb 18, 2023 $ 25.61
+2.40%
$ 25.54 million $ 1.62 million
Feb 17, 2023 $ 25.01
+4.84%
$ 24.94 million $ 2.59 million
Feb 16, 2023 $ 23.85
-1.11%
$ 23.79 million $ 5.87 million
Feb 15, 2023 $ 24.12
+3.76%
$ 24.06 million $ 1.25 million
Feb 14, 2023 $ 23.25
+3.29%
$ 23.19 million $ 1.4 million
Feb 13, 2023 $ 22.51
-1.48%
$ 22.45 million $ 2.82 million
Feb 12, 2023 $ 22.85
-0.42%
$ 22.79 million $ 978,652
Feb 11, 2023 $ 22.94
+0.87%
$ 22.88 million $ 963,411
Feb 10, 2023 $ 22.74
-2.06%
$ 22.69 million $ 1.54 million
Feb 9, 2023 $ 23.22
-8.47%
$ 23.16 million $ 2.07 million
Feb 8, 2023 $ 25.37
-3.12%
$ 25.31 million $ 1.24 million
Feb 7, 2023 $ 26.19
+5.67%
$ 26.12 million $ 3.89 million
Feb 6, 2023 $ 24.78
+3.04%
$ 24.72 million $ 1.84 million
Feb 5, 2023 $ 24.05
-3.79%
$ 23.99 million $ 1.53 million
Feb 4, 2023 $ 25
-0.62%
$ 24.94 million $ 1.27 million
Feb 3, 2023 $ 25.16
+1.31%
$ 25.09 million $ 1.6 million
Feb 2, 2023 $ 24.83
+2.45%
$ 24.77 million $ 3.24 million
Feb 1, 2023 $ 24.24
+2.69%
$ 24.18 million $ 2.22 million
Jan 31, 2023 $ 23.6
+3.49%
$ 23.54 million $ 1.29 million
Jan 30, 2023 $ 22.81
-7.69%
$ 22.75 million $ 1.9 million
Jan 29, 2023 $ 24.71
+3.68%
$ 24.64 million $ 2.73 million
Jan 28, 2023 $ 23.83
-0.59%
$ 23.77 million $ 1.31 million
Jan 27, 2023 $ 23.97
+2.93%
$ 23.91 million $ 1.79 million
Jan 26, 2023 $ 23.29
+1.54%
$ 23.23 million $ 4.32 million
Jan 25, 2023 $ 22.94
+1.30%
$ 22.88 million $ 1.62 million
Jan 24, 2023 $ 22.65
-2.43%
$ 22.59 million $ 2.66 million
Jan 23, 2023 $ 23.21
+4.30%
$ 23.15 million $ 3.43 million
Jan 22, 2023 $ 22.26
+0.34%
$ 22.2 million $ 2.27 million
Jan 21, 2023 $ 22.18
+2.10%
$ 22.12 million $ 1.89 million
Jan 20, 2023 $ 21.72
+3.41%
$ 21.67 million $ 1.74 million
Jan 19, 2023 $ 21.01
+2.11%
$ 20.95 million $ 1.6 million
Jan 18, 2023 $ 20.57
-4.63%
$ 20.52 million $ 1.56 million
Jan 17, 2023 $ 21.57
-1.03%
$ 21.52 million $ 2.17 million