Melon Historical Data

MLN Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 3.11
-0.20%
$ 1.36 million $ 1.2 million
May 2, 3 AM $ 3.12
+0.13%
$ 1.36 million $ 1.19 million
May 2, 2 AM $ 3.12
-1.38%
$ 1.36 million $ 1.27 million
May 2, 1 AM $ 3.16
+0.19%
$ 1.38 million $ 1.23 million
May 2, 12 AM $ 3.15
+1.01%
$ 1.38 million $ 1.25 million
May 1, 11 PM $ 3.12
-0.22%
$ 1.36 million $ 1.35 million
May 1, 10 PM $ 3.13
-0.30%
$ 1.37 million $ 1.4 million
May 1, 9 PM $ 3.14
+0.68%
$ 1.37 million $ 1.41 million
May 1, 8 PM $ 3.12
-0.45%
$ 1.36 million $ 1.4 million
May 1, 7 PM $ 3.13
-0.13%
$ 1.37 million $ 1.38 million
May 1, 6 PM $ 3.13
-0.17%
$ 1.37 million $ 1.42 million
May 1, 5 PM $ 3.14
-0.54%
$ 1.37 million $ 1.42 million
May 1, 4 PM $ 3.16
+0.07%
$ 1.38 million $ 1.42 million
May 1, 3 PM $ 3.15
-0.10%
$ 1.38 million $ 1.42 million
May 1, 2 PM $ 3.16
+0.32%
$ 1.38 million $ 1.43 million
May 1, 1 PM $ 3.15
+0.13%
$ 1.38 million $ 1.34 million
May 1, 12 PM $ 3.14
+0.20%
$ 1.37 million $ 1.28 million
May 1, 11 AM $ 3.14
+0.14%
$ 1.37 million $ 1.25 million
May 1, 10 AM $ 3.13
-0.27%
$ 1.37 million $ 1.19 million
May 1, 9 AM $ 3.14
+0.90%
$ 1.37 million $ 1.19 million
May 1, 8 AM $ 3.11
-0.95%
$ 1.36 million $ 1.09 million
May 1, 7 AM $ 3.14
+0.82%
$ 1.37 million $ 1.03 million
May 1, 6 AM $ 3.12
-0.65%
$ 1.36 million $ 1.04 million
May 1, 5 AM $ 3.14
+0.93%
$ 1.37 million $ 1.05 million
May 1, 4 AM $ 3.11
-0.49%
$ 1.36 million $ 1.06 million
May 1, 3 AM $ 3.12
-1.47%
$ 1.36 million $ 1.06 million
May 1, 2 AM $ 3.17
-0.79%
$ 1.38 million $ 777,590
May 1, 1 AM $ 3.19
-2.65%
$ 1.4 million $ 789,943
May 1, 12 AM $ 3.28
+0.77%
$ 1.43 million $ 784,404
Apr 30, 11 PM $ 3.26
+1.71%
$ 1.42 million $ 675,935
Apr 30, 10 PM $ 3.2
-1.73%
$ 1.4 million $ 645,711
Apr 30, 9 PM $ 3.26
+1.36%
$ 1.42 million $ 639,919
Apr 30, 8 PM $ 3.21
-0.56%
$ 1.4 million $ 625,708
Apr 30, 7 PM $ 3.23
+0.42%
$ 1.41 million $ 658,701
Apr 30, 6 PM $ 3.22
-0.94%
$ 1.41 million $ 671,178
Apr 30, 5 PM $ 3.25
-0.02%
$ 1.42 million $ 916,136
Apr 30, 4 PM $ 3.25
+0.87%
$ 1.42 million $ 929,119
Apr 30, 3 PM $ 3.23
-1.48%
$ 1.41 million $ 930,399
Apr 30, 2 PM $ 3.27
+0.54%
$ 1.43 million $ 975,601
Apr 30, 1 PM $ 3.26
-0.17%
$ 1.42 million $ 966,453
Apr 30, 12 PM $ 3.26
+3.22%
$ 1.42 million $ 976,046
Apr 30, 11 AM $ 3.16
+3.48%
$ 1.38 million $ 1.32 million
Apr 30, 10 AM $ 3.05
-0.26%
$ 1.33 million $ 296,797
Apr 30, 9 AM $ 3.06
+0.23%
$ 1.34 million $ 296,108
Apr 30, 8 AM $ 3.05
-0.15%
$ 1.33 million $ 299,698
Apr 30, 7 AM $ 3.06
+0.62%
$ 1.34 million $ 309,983
Apr 30, 6 AM $ 3.04
+0.32%
$ 1.33 million $ 309,272
Apr 30, 5 AM $ 3.03
-3.36%
$ 1.32 million $ 307,707
Apr 30, 4 AM $ 3.13
-1.12%
$ 1.37 million $ 1.25 million
Apr 30, 3 AM $ 3.17
-0.46%
$ 1.38 million $ 1.26 million