Melon Historical Data

MLN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 20.47
-0.89%
$ 20.42 million $ 1.61 million
Apr 25, 2023 $ 20.65
+1.28%
$ 20.6 million $ 3.14 million
Apr 24, 2023 $ 20.39
-1.19%
$ 20.34 million $ 774,471
Apr 23, 2023 $ 20.64
-1.46%
$ 20.58 million $ 1.53 million
Apr 22, 2023 $ 20.94
+1.48%
$ 20.89 million $ 984,528
Apr 21, 2023 $ 20.64
-5.12%
$ 20.59 million $ 1.2 million
Apr 20, 2023 $ 21.75
-0.83%
$ 21.7 million $ 1.32 million
Apr 19, 2023 $ 21.93
-6.70%
$ 21.88 million $ 1.55 million
Apr 18, 2023 $ 23.51
+0.44%
$ 23.45 million $ 1.74 million
Apr 17, 2023 $ 23.41
-1.72%
$ 23.35 million $ 1.24 million
Apr 16, 2023 $ 23.82
+2.55%
$ 23.76 million $ 1.59 million
Apr 15, 2023 $ 23.23
-1.13%
$ 23.17 million $ 1.69 million
Apr 14, 2023 $ 23.49
+3.14%
$ 23.43 million $ 2.21 million
Apr 13, 2023 $ 22.78
+2.61%
$ 22.72 million $ 1.78 million
Apr 12, 2023 $ 22.2
-2.88%
$ 22.14 million $ 1.47 million
Apr 11, 2023 $ 22.86
-0.35%
$ 22.8 million $ 2.31 million
Apr 10, 2023 $ 22.94
+0.54%
$ 22.88 million $ 4.85 million
Apr 9, 2023 $ 22.81
+2.41%
$ 22.75 million $ 4.29 million
Apr 8, 2023 $ 22.28
+4.37%
$ 22.22 million $ 7.33 million
Apr 7, 2023 $ 21.35
-2.17%
$ 21.29 million $ 1.78 million
Apr 6, 2023 $ 21.82
+0.28%
$ 21.76 million $ 1.38 million
Apr 5, 2023 $ 21.76
+0.00%
$ 21.7 million $ 1.58 million
Apr 4, 2023 $ 21.76
+3.13%
$ 21.7 million $ 1.76 million
Apr 3, 2023 $ 21.1
-0.16%
$ 21.04 million $ 1.63 million
Apr 2, 2023 $ 21.13
-0.78%
$ 21.08 million $ 1.66 million
Apr 1, 2023 $ 21.3
+0.57%
$ 21.24 million $ 976,691
Mar 31, 2023 $ 21.18
+1.96%
$ 21.12 million $ 871,720
Mar 30, 2023 $ 20.77
-2.88%
$ 20.72 million $ 1.35 million
Mar 29, 2023 $ 21.39
+3.15%
$ 21.33 million $ 1.14 million
Mar 28, 2023 $ 20.73
+1.45%
$ 20.68 million $ 1.34 million
Mar 27, 2023 $ 20.44
-2.84%
$ 20.38 million $ 1.52 million
Mar 26, 2023 $ 21.03
+2.03%
$ 20.98 million $ 1.67 million
Mar 25, 2023 $ 20.62
-1.23%
$ 20.56 million $ 910,116
Mar 24, 2023 $ 20.87
-3.72%
$ 20.82 million $ 1.1 million
Mar 23, 2023 $ 21.68
+2.23%
$ 21.62 million $ 1.17 million
Mar 22, 2023 $ 21.2
-4.74%
$ 21.15 million $ 1.86 million
Mar 21, 2023 $ 22.26
+0.84%
$ 22.2 million $ 1.8 million
Mar 20, 2023 $ 22.07
-4.75%
$ 22.02 million $ 1.92 million
Mar 19, 2023 $ 23.19
-0.46%
$ 23.13 million $ 2.15 million
Mar 18, 2023 $ 23.3
+0.92%
$ 23.24 million $ 2.53 million
Mar 17, 2023 $ 23.08
+5.70%
$ 23.02 million $ 1.98 million
Mar 16, 2023 $ 21.84
+3.15%
$ 21.78 million $ 2.18 million
Mar 15, 2023 $ 21.17
-3.07%
$ 21.12 million $ 2.25 million
Mar 14, 2023 $ 21.84
+1.19%
$ 21.78 million $ 2.35 million
Mar 13, 2023 $ 21.58
+1.87%
$ 21.53 million $ 2.68 million
Mar 12, 2023 $ 21.19
+7.26%
$ 21.13 million $ 2.84 million
Mar 11, 2023 $ 19.76
-2.85%
$ 19.7 million $ 1.63 million
Mar 10, 2023 $ 20.34
-1.83%
$ 20.28 million $ 2.12 million
Mar 9, 2023 $ 20.71
-6.55%
$ 20.66 million $ 1.73 million
Mar 8, 2023 $ 22.17
+0.48%
$ 22.11 million $ 2.99 million