Melon Historical Data

MLN Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 3.24
+0.40%
$ 1.42 million $ 1.14 million
May 6, 7 AM $ 3.23
+0.09%
$ 1.41 million $ 1.13 million
May 6, 6 AM $ 3.23
+0.31%
$ 1.41 million $ 1.12 million
May 6, 5 AM $ 3.22
+0.03%
$ 1.41 million $ 1.06 million
May 6, 4 AM $ 3.22
-0.30%
$ 1.41 million $ 1.05 million
May 6, 3 AM $ 3.23
+0.62%
$ 1.41 million $ 1 million
May 6, 2 AM $ 3.21
-0.09%
$ 1.4 million $ 962,398
May 6, 1 AM $ 3.21
+0.73%
$ 1.4 million $ 924,340
May 6, 12 AM $ 3.19
+4.75%
$ 1.39 million $ 886,944
May 5, 11 PM $ 3.04
-7.85%
$ 1.33 million $ 177,396
May 5, 10 PM $ 3.3
+0.04%
$ 1.44 million $ 563,840
May 5, 9 PM $ 3.3
+0.17%
$ 1.44 million $ 506,931
May 5, 8 PM $ 3.29
+0.35%
$ 1.44 million $ 477,619
May 5, 7 PM $ 3.28
+0.14%
$ 1.43 million $ 428,124
May 5, 6 PM $ 3.28
+0.01%
$ 1.43 million $ 396,461
May 5, 5 PM $ 3.28
+0.23%
$ 1.43 million $ 380,611
May 5, 4 PM $ 3.27
+0.09%
$ 1.43 million $ 313,892
May 5, 3 PM $ 3.27
-0.15%
$ 1.43 million $ 267,158
May 5, 2 PM $ 3.28
+2.22%
$ 1.43 million $ 283,339
May 5, 1 PM $ 3.21
-2.47%
$ 1.4 million $ 463,275
May 5, 12 PM $ 3.29
-0.08%
$ 1.44 million $ 322,100
May 5, 11 AM $ 3.29
-0.01%
$ 1.44 million $ 346,075
May 5, 10 AM $ 3.26
-0.23%
$ 1.42 million $ 422,850
May 5, 9 AM $ 3.26
-0.59%
$ 1.43 million $ 412,932
May 5, 8 AM $ 3.28
+2.04%
$ 1.43 million $ 411,776
May 5, 7 AM $ 3.22
+4.78%
$ 1.41 million $ 644,468
May 5, 6 AM $ 3.07
-0.26%
$ 1.34 million $ 217,228
May 5, 5 AM $ 3.08
-6.45%
$ 1.35 million $ 224,248
May 5, 4 AM $ 3.29
-0.13%
$ 1.44 million $ 429,170
May 5, 3 AM $ 3.29
-0.04%
$ 1.44 million $ 428,051
May 5, 2 AM $ 3.3
+0.18%
$ 1.44 million $ 457,689
May 5, 1 AM $ 3.29
+0.61%
$ 1.44 million $ 483,972
May 5, 12 AM $ 3.27
+0.16%
$ 1.43 million $ 502,557
May 4, 11 PM $ 3.26
+7.39%
$ 1.43 million $ 517,422
May 4, 10 PM $ 3.04
-0.69%
$ 1.33 million $ 267,115
May 4, 9 PM $ 3.06
+0.68%
$ 1.34 million $ 264,347
May 4, 8 PM $ 3.04
-0.35%
$ 1.33 million $ 262,800
May 4, 7 PM $ 3.05
-0.37%
$ 1.33 million $ 264,245
May 4, 6 PM $ 3.06
+0.03%
$ 1.34 million $ 261,958
May 4, 5 PM $ 3.06
-6.89%
$ 1.34 million $ 538,067
May 4, 4 PM $ 3.29
+0.19%
$ 1.44 million $ 550,705
May 4, 3 PM $ 3.28
+2.05%
$ 1.43 million $ 546,799
May 4, 2 PM $ 3.22
-1.91%
$ 1.41 million $ 791,588
May 4, 1 PM $ 3.29
+0.01%
$ 1.44 million $ 513,931
May 4, 12 PM $ 3.28
-0.07%
$ 1.44 million $ 497,577
May 4, 11 AM $ 3.29
+1.48%
$ 1.44 million $ 508,364
May 4, 10 AM $ 3.23
-2.76%
$ 1.41 million $ 747,235
May 4, 9 AM $ 3.32
+0.39%
$ 1.45 million $ 434,105
May 4, 8 AM $ 3.3
+2.10%
$ 1.44 million $ 433,193
May 4, 7 AM $ 3.24
+5.05%
$ 1.41 million $ 631,836