Melon Historical Data

MLN Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 3.14
-6.63%
$ 1.37 million $ 259,484
May 8, 8 AM $ 3.37
-0.01%
$ 1.47 million $ 800,556
May 8, 7 AM $ 3.37
+0.04%
$ 1.47 million $ 897,906
May 8, 6 AM $ 3.36
-0.02%
$ 1.47 million $ 951,533
May 8, 5 AM $ 3.37
-5.74%
$ 1.47 million $ 1.12 million
May 8, 4 AM $ 3.57
+0.00%
$ 1.56 million $ 1.2 million
May 8, 3 AM $ 3.57
+0.00%
$ 1.56 million $ 1.25 million
May 8, 2 AM $ 3.57
+0.00%
$ 1.56 million $ 1.25 million
May 8, 1 AM $ 3.57
+0.00%
$ 1.56 million $ 1.27 million
May 8, 12 AM $ 3.57
+0.01%
$ 1.56 million $ 1.3 million
May 7, 11 PM $ 3.57
+0.00%
$ 1.56 million $ 1.33 million
May 7, 10 PM $ 3.57
+0.00%
$ 1.56 million $ 1.35 million
May 7, 9 PM $ 3.57
-0.01%
$ 1.56 million $ 1.39 million
May 7, 8 PM $ 3.57
-0.01%
$ 1.56 million $ 1.45 million
May 7, 7 PM $ 3.57
+0.00%
$ 1.56 million $ 1.43 million
May 7, 6 PM $ 3.57
+0.01%
$ 1.56 million $ 1.4 million
May 7, 5 PM $ 3.57
+0.00%
$ 1.56 million $ 1.34 million
May 7, 4 PM $ 3.57
+0.01%
$ 1.56 million $ 1.34 million
May 7, 3 PM $ 3.57
-0.01%
$ 1.56 million $ 1.32 million
May 7, 2 PM $ 3.57
+0.01%
$ 1.56 million $ 1.32 million
May 7, 1 PM $ 3.57
+14.67%
$ 1.56 million $ 1.34 million
May 7, 12 PM $ 3.11
+0.42%
$ 1.36 million $ 256,686
May 7, 11 AM $ 3.1
-0.01%
$ 1.36 million $ 257,846
May 7, 10 AM $ 3.1
-0.34%
$ 1.36 million $ 261,611
May 7, 9 AM $ 3.11
-0.24%
$ 1.36 million $ 266,756
May 7, 8 AM $ 3.33
+0.00%
$ 1.45 million $ 1.34 million
May 7, 7 AM $ 3.33
+0.31%
$ 1.45 million $ 1.31 million
May 7, 6 AM $ 3.32
+0.49%
$ 1.45 million $ 1.3 million
May 7, 5 AM $ 3.3
+0.28%
$ 1.44 million $ 1.17 million
May 7, 4 AM $ 3.29
+0.24%
$ 1.44 million $ 1.09 million
May 7, 3 AM $ 3.28
+7.96%
$ 1.44 million $ 1.09 million
May 7, 2 AM $ 3.04
-7.41%
$ 1.33 million $ 229,413
May 7, 1 AM $ 3.29
-0.35%
$ 1.44 million $ 1.1 million
May 7, 12 AM $ 3.3
-0.28%
$ 1.44 million $ 1.11 million
May 6, 11 PM $ 3.31
+0.09%
$ 1.45 million $ 1.12 million
May 6, 10 PM $ 3.3
-0.32%
$ 1.44 million $ 1.19 million
May 6, 9 PM $ 3.31
+0.38%
$ 1.45 million $ 1.21 million
May 6, 8 PM $ 3.3
+0.17%
$ 1.44 million $ 1.16 million
May 6, 7 PM $ 3.3
-0.10%
$ 1.44 million $ 1.21 million
May 6, 6 PM $ 3.3
-0.06%
$ 1.44 million $ 1.23 million
May 6, 5 PM $ 3.3
-0.17%
$ 1.44 million $ 1.24 million
May 6, 4 PM $ 3.3
+0.19%
$ 1.44 million $ 1.27 million
May 6, 3 PM $ 3.3
-0.11%
$ 1.44 million $ 1.28 million
May 6, 2 PM $ 3.31
+0.16%
$ 1.45 million $ 1.24 million
May 6, 1 PM $ 3.3
+0.33%
$ 1.44 million $ 1.17 million
May 6, 12 PM $ 3.29
-0.82%
$ 1.44 million $ 1.28 million
May 6, 11 AM $ 3.32
-0.17%
$ 1.45 million $ 1.04 million
May 6, 10 AM $ 3.32
-0.10%
$ 1.45 million $ 1 million
May 6, 9 AM $ 3.33
+2.56%
$ 1.45 million $ 991,248
May 6, 8 AM $ 3.24
+0.40%
$ 1.42 million $ 1.14 million