Melon Historical Data

MLN Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 3.23
+0.05%
$ 1.41 million $ 1.12 million
May 10, 9 AM $ 3.23
-0.43%
$ 1.41 million $ 1.2 million
May 10, 8 AM $ 3.25
-0.78%
$ 1.42 million $ 1.26 million
May 10, 7 AM $ 3.27
+0.05%
$ 1.43 million $ 1.28 million
May 10, 6 AM $ 3.27
-0.43%
$ 1.43 million $ 1.23 million
May 10, 5 AM $ 3.28
+1.08%
$ 1.43 million $ 1.22 million
May 10, 4 AM $ 3.25
+0.74%
$ 1.42 million $ 1.01 million
May 10, 3 AM $ 3.22
-0.25%
$ 1.41 million $ 953,584
May 10, 2 AM $ 3.23
+2.35%
$ 1.41 million $ 926,402
May 10, 1 AM $ 3.16
-0.75%
$ 1.38 million $ 834,948
May 10, 12 AM $ 3.18
-0.11%
$ 1.39 million $ 796,861
May 9, 11 PM $ 3.18
-0.25%
$ 1.39 million $ 801,759
May 9, 10 PM $ 3.19
+0.14%
$ 1.39 million $ 799,721
May 9, 9 PM $ 3.19
-0.27%
$ 1.39 million $ 801,843
May 9, 8 PM $ 3.2
-0.44%
$ 1.4 million $ 802,104
May 9, 7 PM $ 3.21
+0.03%
$ 1.4 million $ 815,962
May 9, 6 PM $ 3.21
+0.19%
$ 1.4 million $ 823,308
May 9, 5 PM $ 3.2
+0.04%
$ 1.4 million $ 814,352
May 9, 4 PM $ 3.2
+0.98%
$ 1.4 million $ 781,038
May 9, 3 PM $ 3.17
-0.39%
$ 1.39 million $ 751,406
May 9, 2 PM $ 3.18
-0.02%
$ 1.39 million $ 743,463
May 9, 1 PM $ 3.18
-0.68%
$ 1.39 million $ 757,400
May 9, 12 PM $ 3.21
-0.35%
$ 1.4 million $ 718,642
May 9, 11 AM $ 3.22
-4.86%
$ 1.41 million $ 721,634
May 9, 10 AM $ 3.38
+0.04%
$ 1.48 million $ 424,562
May 9, 9 AM $ 3.38
-0.42%
$ 1.48 million $ 528,792
May 9, 8 AM $ 3.39
+0.31%
$ 1.48 million $ 647,030
May 9, 7 AM $ 3.38
-0.11%
$ 1.48 million $ 634,560
May 9, 6 AM $ 3.39
+0.12%
$ 1.48 million $ 635,077
May 9, 5 AM $ 3.38
-0.01%
$ 1.48 million $ 625,842
May 9, 4 AM $ 3.38
-0.15%
$ 1.48 million $ 629,083
May 9, 3 AM $ 3.39
-0.26%
$ 1.48 million $ 633,338
May 9, 2 AM $ 3.4
-0.12%
$ 1.48 million $ 647,223
May 9, 1 AM $ 3.4
+0.40%
$ 1.49 million $ 669,205
May 9, 12 AM $ 3.39
+0.08%
$ 1.48 million $ 667,809
May 8, 11 PM $ 3.38
-0.07%
$ 1.48 million $ 674,394
May 8, 10 PM $ 3.39
+0.12%
$ 1.48 million $ 683,519
May 8, 9 PM $ 3.38
+0.03%
$ 1.48 million $ 677,734
May 8, 8 PM $ 3.38
+0.03%
$ 1.48 million $ 683,065
May 8, 7 PM $ 3.38
-0.06%
$ 1.48 million $ 707,377
May 8, 6 PM $ 3.38
+0.06%
$ 1.48 million $ 759,622
May 8, 5 PM $ 3.38
+0.03%
$ 1.48 million $ 836,262
May 8, 4 PM $ 3.38
+0.02%
$ 1.48 million $ 859,937
May 8, 3 PM $ 3.38
+0.00%
$ 1.48 million $ 920,954
May 8, 2 PM $ 3.38
-0.01%
$ 1.48 million $ 946,330
May 8, 1 PM $ 3.38
+0.03%
$ 1.48 million $ 968,408
May 8, 12 PM $ 3.38
+0.01%
$ 1.48 million $ 972,556
May 8, 11 AM $ 3.38
-0.02%
$ 1.48 million $ 997,620
May 8, 10 AM $ 3.38
+7.65%
$ 1.48 million $ 1.02 million
May 8, 9 AM $ 3.14
-6.63%
$ 1.37 million $ 259,484