Melon Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 59.66
+3.99%
$ 59.5 million $ 304.23 million
Feb 2022 $ 57.37
+1.40%
$ 57.22 million $ 175.09 million
Jan 2022 $ 56.58
-36.18%
$ 56.43 million $ 273.04 million
Dec 2021 $ 88.66
-15.16%
$ 88.43 million $ 609.08 million
Nov 2021 $ 104.5
-20.30%
$ 104.23 million $ 263.16 million
Oct 2021 $ 131.11
-5.55%
$ 130.77 million $ 644.51 million
Sep 2021 $ 138.82
+26.41%
$ 138.46 million $ 1.9 billion
Aug 2021 $ 109.82
+39.34%
$ 109.53 million $ 1.21 billion
Jul 2021 $ 77.95
+13.68%
$ 77.74 million $ 468.09 million
Jun 2021 $ 68.57
-17.68%
$ 68.39 million $ 557.82 million
May 2021 $ 72.52
-39.11%
$ 72.33 million $ 197.08 million
Apr 2021 $ 119.08
-1.27%
$ 118.77 million $ 213.89 million
Mar 2021 $ 100.28
+189.16%
$ 100.01 million $ 251.32 million
Feb 2021 $ 34.68
-3.08%
$ 34.59 million $ 125.23 million
Jan 2021 $ 38.82
+47.02%
$ 38.72 million $ 223.94 million
Dec 2020 $ 26.41
-10.79%
$ 26.34 million $ 66.98 million
Nov 2020 $ 28.55
+32.39%
$ 28.47 million $ 63.15 million
Oct 2020 $ 21.55
-27.82%
$ 21.5 million $ 72.53 million
Sep 2020 $ 29.86
-61.21%
$ 29.78 million $ 112.59 million
Aug 2020 $ 76.99
+330.77%
$ 76.79 million $ 263.85 million
Jul 2020 $ 17.87
+26.24%
$ 17.82 million $ 59.74 million
Jun 2020 $ 14.16
+248.67%
$ 14.12 million $ 24.21 million
May 2020 $ 4.06
+26.00%
$ 4.05 million $ 3.14 million
Apr 2020 $ 3.22
+18.37%
$ 4.03 million $ 923,195
Mar 2020 $ 2.72
-35.17%
$ 3.4 million $ 1.16 million
Feb 2020 $ 4.21
-22.84%
$ 5.26 million $ 3.18 million
Jan 2020 $ 5.45
+87.70%
$ 6.82 million $ 5.75 million
Dec 2019 $ 2.9
-16.19%
$ 3.63 million $ 6.03 million
Nov 2019 $ 3.47
-18.94%
$ 4.33 million $ 1.92 million
Oct 2019 $ 4.28
+27.78%
$ 5.35 million $ 5.59 million
Sep 2019 $ 3.35
-7.10%
$ 4.18 million $ 193,257
Aug 2019 $ 3.6
-27.10%
$ 4.5 million $ 646,736
Jul 2019 $ 4.94
+46.63%
$ 6.18 million $ 1.79 million
Jun 2019 $ 3.37
-42.86%
$ 4.21 million $ 1.47 million
May 2019 $ 5.89
-24.82%
$ 7.37 million $ 1.39 million
Apr 2019 $ 7.84
-12.76%
$ 9.8 million $ 1.17 million
Mar 2019 $ 8.96
-39.89%
$ 11.19 million $ 2.02 million
Feb 2019 $ 14.9
+115.17%
$ 18.62 million $ 1.34 million
Jan 2019 $ 6.93
-6.69%
$ 8.66 million $ 777,263
Dec 2018 $ 7.42
+20.52%
$ 7.43 million $ 894,189
Nov 2018 $ 6.16
-55.38%
$ 6.17 million $ 226,529
Oct 2018 $ 12.33
+15.32%
$ -- $ 201,314
Sep 2018 $ 10.72
+46.85%
$ -- $ 198,709
Aug 2018 $ 7.31
-58.41%
$ -- $ 209,138
Jul 2018 $ 18.73
-32.41%
$ -- $ 219,090
Jun 2018 $ 26.39
-34.24%
$ -- $ 197,715
May 2018 $ 40.16
-43.67%
$ -- $ 264,217
Apr 2018 $ 70.32
+38.05%
$ -- $ 237,493
Mar 2018 $ 51.99
-53.90%
$ -- $ 285,002
Feb 2018 $ 112.42
-28.98%
$ -- $ 264,143