Melon Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 1.62
+0.01%
$ 706,605 $ 502,536
1:25 PM $ 1.62
+0.01%
$ 706,605 $ 502,613
1:24 PM $ 1.62
-1.32%
$ 709,164 $ 502,457
1:23 PM $ 1.64
+1.35%
$ 709,164 $ 502,563
1:22 PM $ 1.62
-0.02%
$ 709,164 $ 502,477
1:21 PM $ 1.64
+1.33%
$ 709,164 $ 502,544
1:20 PM $ 1.62
+0.00%
$ 709,164 $ 502,640
1:19 PM $ 1.62
-1.32%
$ 709,164 $ 502,534
1:18 PM $ 1.59
+0.00%
$ 709,164 $ 675,123
1:17 PM $ 1.6
+0.00%
$ 709,164 $ 675,123
1:16 PM $ 1.59
+0.00%
$ 709,164 $ 675,124
1:14 PM $ 1.59
-0.02%
$ 693,832 $ 675,483
1:13 PM $ 1.59
+0.00%
$ 693,832 $ 674,852
1:09 PM $ 1.64
-1.10%
$ 715,286 $ 503,220
1:08 PM $ 1.64
+1.32%
$ 715,286 $ 503,220
1:07 PM $ 1.62
+0.02%
$ 715,286 $ 503,151
1:06 PM $ 1.62
-1.32%
$ 715,286 $ 503,020
1:05 PM $ 1.62
+0.23%
$ 715,286 $ 503,028
1:04 PM $ 1.62
-0.01%
$ 709,121 $ 503,187
1:03 PM $ 1.62
+0.00%
$ 709,121 $ 503,186
1:02 PM $ 1.62
-0.01%
$ 709,121 $ 503,337
1:01 PM $ 1.64
+1.33%
$ 709,121 $ 503,399
1:00 PM $ 1.62
-1.30%
$ 709,121 $ 503,429
12:59 PM $ 1.64
+0.00%
$ 718,535 $ 503,513
12:58 PM $ 1.64
-0.01%
$ 718,535 $ 504,065
12:57 PM $ 1.64
+0.01%
$ 718,535 $ 504,065
12:56 PM $ 1.64
+1.21%
$ 718,535 $ 504,202
12:55 PM $ 1.62
+0.00%
$ 718,535 $ 504,242
12:54 PM $ 1.62
-0.24%
$ 707,430 $ 504,323
12:53 PM $ 1.62
+0.00%
$ 707,430 $ 504,559
12:52 PM $ 1.62
-0.11%
$ 707,430 $ 504,728
12:51 PM $ 1.62
-1.37%
$ 707,430 $ 504,826
12:50 PM $ 1.65
+0.00%
$ 707,430 $ 504,920
12:49 PM $ 1.65
+0.01%
$ 719,708 $ 505,120
12:46 PM $ 1.59
+0.00%
$ 719,708 $ 676,066
12:45 PM $ 1.59
+0.00%
$ 719,708 $ 676,334
12:44 PM $ 1.61
-1.25%
$ 703,329 $ 676,334
12:43 PM $ 1.61
+0.00%
$ 703,329 $ 565,231
12:42 PM $ 1.61
+0.00%
$ 703,329 $ 565,394
12:41 PM $ 1.61
-0.94%
$ 703,329 $ 505,956
12:40 PM $ 1.62
+0.00%
$ 703,329 $ 505,956
12:39 PM $ 1.62
-1.36%
$ 709,905 $ 506,052
12:38 PM $ 1.59
+0.00%
$ 709,905 $ 676,791
12:37 PM $ 1.59
+0.00%
$ 709,905 $ 676,791
12:35 PM $ 1.59
+0.00%
$ 709,905 $ 676,553
12:34 PM $ 1.61
-0.89%
$ 703,523 $ 505,892
12:33 PM $ 1.62
+0.00%
$ 703,523 $ 505,855
12:32 PM $ 1.62
+0.00%
$ 703,523 $ 505,673
12:31 PM $ 1.62
-1.35%
$ 703,523 $ 505,658
12:30 PM $ 1.62
-0.01%
$ 703,523 $ 505,860