Melon Historical Data

MLN Page 19
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 1.91
+0.30%
$ 833,016 $ 466,223
1:57 PM $ 1.9
+0.25%
$ 833,016 $ 466,275
1:56 PM $ 1.89
+0.96%
$ 833,016 $ 466,220
1:55 PM $ 1.88
+0.46%
$ 833,016 $ 466,324
1:54 PM $ 1.87
+1.05%
$ 815,799 $ 466,324
1:53 PM $ 1.85
+3.99%
$ 815,799 $ 466,319
1:52 PM $ 1.78
-0.04%
$ 815,799 $ 466,238
1:51 PM $ 1.78
+0.03%
$ 815,799 $ 466,154
1:49 PM $ 1.91
+0.16%
$ 832,622 $ 465,939
1:48 PM $ 1.9
-0.25%
$ 832,622 $ 465,879
1:47 PM $ 1.91
+0.05%
$ 832,622 $ 465,814
1:46 PM $ 1.91
-0.04%
$ 832,622 $ 465,863
1:45 PM $ 1.91
-0.05%
$ 832,622 $ 465,859
1:27 PM $ 1.91
+0.00%
$ 832,797 $ 466,180
1:26 PM $ 1.91
-0.12%
$ 832,797 $ 466,180
1:25 PM $ 1.91
-0.01%
$ 832,797 $ 465,916
1:24 PM $ 1.91
+0.05%
$ 833,584 $ 465,823
1:23 PM $ 1.91
-0.02%
$ 833,584 $ 465,730
1:22 PM $ 1.91
-0.10%
$ 833,584 $ 465,663
1:21 PM $ 1.91
-0.05%
$ 833,584 $ 465,414
1:20 PM $ 1.91
+0.05%
$ 833,584 $ 465,315
1:19 PM $ 1.91
+0.16%
$ 834,327 $ 465,249
1:18 PM $ 1.91
-0.02%
$ 834,327 $ 465,241
1:17 PM $ 1.91
-0.13%
$ 834,327 $ 465,241
1:16 PM $ 1.91
+0.14%
$ 834,327 $ 465,009
1:15 PM $ 1.9
-0.18%
$ 834,327 $ 465,000
1:14 PM $ 1.9
-0.24%
$ 831,923 $ 465,285
1:13 PM $ 1.91
+0.26%
$ 831,923 $ 465,281
1:12 PM $ 1.9
-0.19%
$ 831,923 $ 465,103
1:11 PM $ 1.91
+0.03%
$ 831,923 $ 464,971
1:10 PM $ 1.91
-0.08%
$ 831,923 $ 464,831
1:09 PM $ 1.91
+0.18%
$ 833,977 $ 464,901
1:08 PM $ 1.91
-0.10%
$ 833,977 $ 464,573
1:07 PM $ 1.91
+0.10%
$ 833,977 $ 464,596
1:06 PM $ 1.91
-0.07%
$ 833,977 $ 464,782
1:05 PM $ 1.9
-0.21%
$ 833,977 $ 464,782
1:04 PM $ 1.9
-0.06%
$ 831,530 $ 464,660
1:03 PM $ 1.91
-0.12%
$ 831,530 $ 464,534
1:02 PM $ 1.91
+0.23%
$ 831,530 $ 464,476
1:01 PM $ 1.91
-0.07%
$ 831,530 $ 464,342
1:00 PM $ 1.91
-0.16%
$ 831,530 $ 464,377
12:59 PM $ 1.91
+0.04%
$ 834,239 $ 464,431
12:58 PM $ 1.91
-0.03%
$ 834,239 $ 464,286
12:57 PM $ 1.91
+0.20%
$ 834,239 $ 464,014
12:56 PM $ 1.91
-0.05%
$ 834,239 $ 464,176
12:55 PM $ 1.91
-0.08%
$ 834,239 $ 464,218
12:54 PM $ 1.91
+0.03%
$ 834,064 $ 464,218
12:53 PM $ 1.91
+0.17%
$ 834,064 $ 464,124
12:52 PM $ 1.91
-0.20%
$ 834,064 $ 464,002
12:51 PM $ 1.91
-0.03%
$ 834,064 $ 464,141