Melon Historical Data

MLN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 21.32
+5.11%
$ 21.27 million $ 32.4 million
Dec 29, 2023 $ 20.29
-5.77%
$ 20.23 million $ 8.71 million
Dec 28, 2023 $ 21.53
-8.05%
$ 21.47 million $ 14.99 million
Dec 27, 2023 $ 23.41
+5.59%
$ 23.35 million $ 84.59 million
Dec 26, 2023 $ 22.17
+14.89%
$ 22.11 million $ 55.65 million
Dec 25, 2023 $ 19.3
+5.17%
$ 19.25 million $ 3.73 million
Dec 24, 2023 $ 18.35
-2.46%
$ 18.3 million $ 8.64 million
Dec 23, 2023 $ 18.81
+6.95%
$ 18.77 million $ 18.8 million
Dec 22, 2023 $ 17.59
+1.94%
$ 17.55 million $ 2.01 million
Dec 21, 2023 $ 17.26
+4.33%
$ 17.21 million $ 4.16 million
Dec 20, 2023 $ 16.54
+2.18%
$ 16.5 million $ 1.69 million
Dec 19, 2023 $ 16.19
+2.35%
$ 16.14 million $ 2.5 million
Dec 18, 2023 $ 15.82
-0.77%
$ 15.77 million $ 1.82 million
Dec 17, 2023 $ 15.94
-0.10%
$ 15.9 million $ 1.96 million
Dec 16, 2023 $ 15.95
+2.02%
$ 15.91 million $ 1.41 million
Dec 15, 2023 $ 15.64
-7.19%
$ 15.6 million $ 3.13 million
Dec 14, 2023 $ 16.85
-0.79%
$ 16.81 million $ 3.39 million
Dec 13, 2023 $ 16.99
-0.87%
$ 16.94 million $ 2.15 million
Dec 12, 2023 $ 17.13
-0.69%
$ 17.09 million $ 2.88 million
Dec 11, 2023 $ 17.25
-0.14%
$ 17.21 million $ 3.66 million
Dec 10, 2023 $ 17.28
-0.54%
$ 17.23 million $ 3.89 million
Dec 9, 2023 $ 17.37
+3.21%
$ 17.33 million $ 2.72 million
Dec 8, 2023 $ 16.83
+4.23%
$ 16.79 million $ 2.39 million
Dec 7, 2023 $ 16.15
+0.67%
$ 16.11 million $ 3.24 million
Dec 6, 2023 $ 16.04
-0.78%
$ 16 million $ 1.44 million
Dec 5, 2023 $ 16.17
+0.16%
$ 16.12 million $ 2.24 million
Dec 4, 2023 $ 16.14
+3.20%
$ 16.1 million $ 2.09 million
Dec 3, 2023 $ 15.64
-1.13%
$ 15.6 million $ 2.03 million
Dec 2, 2023 $ 15.82
+3.22%
$ 15.78 million $ 6.04 million
Dec 1, 2023 $ 15.32
+1.13%
$ 15.28 million $ 2.22 million
Nov 30, 2023 $ 15.15
+0.45%
$ 15.11 million $ 1.8 million
Nov 29, 2023 $ 15.08
+0.27%
$ 15.05 million $ 1.54 million
Nov 28, 2023 $ 15.04
+0.54%
$ 15 million $ 1.75 million
Nov 27, 2023 $ 14.96
-2.05%
$ 14.92 million $ 2.55 million
Nov 26, 2023 $ 15.28
-1.47%
$ 15.24 million $ 2.51 million
Nov 25, 2023 $ 15.5
+2.40%
$ 15.46 million $ 2.12 million
Nov 24, 2023 $ 15.14
+1.26%
$ 15.1 million $ 2.07 million
Nov 23, 2023 $ 14.95
-0.15%
$ 14.91 million $ 1.06 million
Nov 22, 2023 $ 14.97
+4.47%
$ 14.94 million $ 1.58 million
Nov 21, 2023 $ 14.33
-8.79%
$ 14.3 million $ 3.16 million
Nov 20, 2023 $ 15.72
-0.14%
$ 15.68 million $ 1.95 million
Nov 19, 2023 $ 15.74
+1.93%
$ 15.7 million $ 1.35 million
Nov 18, 2023 $ 15.44
-2.10%
$ 15.4 million $ 2.39 million
Nov 17, 2023 $ 15.77
+0.44%
$ 15.73 million $ 2.17 million
Nov 16, 2023 $ 15.7
-4.34%
$ 15.66 million $ 3.01 million
Nov 15, 2023 $ 16.41
+3.38%
$ 16.37 million $ 2.43 million
Nov 14, 2023 $ 15.87
-2.98%
$ 15.83 million $ 3.68 million
Nov 13, 2023 $ 16.36
-5.72%
$ 16.32 million $ 5.63 million
Nov 12, 2023 $ 17.35
+1.71%
$ 17.31 million $ 14.57 million
Nov 11, 2023 $ 17.06
+2.57%
$ 17.02 million $ 4.4 million