Melon Historical Data

MLN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 3.14
-0.71%
$ 1.37 million $ 833,188
May 12, 12 PM $ 3.16
+0.76%
$ 1.38 million $ 811,014
May 12, 11 AM $ 3.13
-0.89%
$ 1.37 million $ 779,996
May 12, 10 AM $ 3.16
-0.13%
$ 1.38 million $ 731,042
May 12, 9 AM $ 3.17
-0.87%
$ 1.38 million $ 725,230
May 12, 8 AM $ 3.19
+0.11%
$ 1.4 million $ 639,018
May 12, 7 AM $ 3.19
-0.39%
$ 1.39 million $ 606,015
May 12, 6 AM $ 3.2
-0.60%
$ 1.4 million $ 577,410
May 12, 5 AM $ 3.22
+0.39%
$ 1.41 million $ 562,984
May 12, 4 AM $ 3.21
+0.05%
$ 1.4 million $ 537,477
May 12, 3 AM $ 3.21
-0.35%
$ 1.4 million $ 534,359
May 12, 2 AM $ 3.22
-5.08%
$ 1.41 million $ 553,592
May 12, 1 AM $ 3.46
+4.90%
$ 1.51 million $ 305,280
May 12, 12 AM $ 3.3
-0.02%
$ 1.44 million $ 503,967
May 11, 11 PM $ 3.3
-0.16%
$ 1.44 million $ 511,675
May 11, 10 PM $ 3.31
+2.29%
$ 1.45 million $ 524,595
May 11, 9 PM $ 3.23
-1.37%
$ 1.41 million $ 491,302
May 11, 8 PM $ 3.28
+1.36%
$ 1.43 million $ 496,189
May 11, 7 PM $ 3.23
-0.26%
$ 1.41 million $ 531,112
May 11, 6 PM $ 3.24
-0.13%
$ 1.42 million $ 538,047
May 11, 5 PM $ 3.25
+0.26%
$ 1.42 million $ 545,673
May 11, 4 PM $ 3.24
-0.26%
$ 1.42 million $ 545,139
May 11, 3 PM $ 3.25
+0.72%
$ 1.42 million $ 536,092
May 11, 2 PM $ 3.22
-0.27%
$ 1.41 million $ 536,800
May 11, 1 PM $ 3.23
+0.04%
$ 1.41 million $ 484,314
May 11, 12 PM $ 3.23
-0.32%
$ 1.41 million $ 502,541
May 11, 11 AM $ 3.24
+0.41%
$ 1.42 million $ 482,806
May 11, 10 AM $ 3.23
-0.15%
$ 1.41 million $ 485,568
May 11, 9 AM $ 3.23
+0.50%
$ 1.41 million $ 487,554
May 11, 8 AM $ 3.22
-0.01%
$ 1.41 million $ 509,561
May 11, 7 AM $ 3.22
+0.03%
$ 1.41 million $ 516,876
May 11, 6 AM $ 3.22
-0.13%
$ 1.41 million $ 571,502
May 11, 5 AM $ 3.22
+0.45%
$ 1.41 million $ 615,087
May 11, 4 AM $ 3.21
+0.43%
$ 1.4 million $ 829,014
May 11, 3 AM $ 3.19
-0.65%
$ 1.4 million $ 873,977
May 11, 2 AM $ 3.21
-0.93%
$ 1.4 million $ 878,049
May 11, 1 AM $ 3.24
+0.77%
$ 1.42 million $ 953,892
May 11, 12 AM $ 3.22
-1.07%
$ 1.41 million $ 994,575
May 10, 11 PM $ 3.25
-0.33%
$ 1.42 million $ 988,947
May 10, 10 PM $ 3.26
+1.34%
$ 1.43 million $ 988,530
May 10, 9 PM $ 3.22
+0.62%
$ 1.41 million $ 997,144
May 10, 8 PM $ 3.2
-1.72%
$ 1.4 million $ 995,505
May 10, 7 PM $ 3.26
+0.10%
$ 1.42 million $ 954,067
May 10, 6 PM $ 3.27
+0.41%
$ 1.43 million $ 931,124
May 10, 5 PM $ 3.25
+1.54%
$ 1.42 million $ 932,574
May 10, 4 PM $ 3.2
-0.17%
$ 1.4 million $ 969,492
May 10, 3 PM $ 3.21
+0.36%
$ 1.4 million $ 1.01 million
May 10, 2 PM $ 3.2
-0.37%
$ 1.4 million $ 1.04 million
May 10, 1 PM $ 3.21
+0.11%
$ 1.4 million $ 1.04 million
May 10, 12 PM $ 3.21
-0.08%
$ 1.4 million $ 1.09 million