Melon Historical Data

MLN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 3.18
-2.48%
$ 1.39 million $ 12.69 million
May 14, 4 PM $ 3.26
+3.16%
$ 1.42 million $ 14.66 million
May 14, 3 PM $ 3.16
-3.22%
$ 1.38 million $ 12.49 million
May 14, 2 PM $ 3.27
+6.67%
$ 1.43 million $ 12.33 million
May 14, 1 PM $ 3.06
-7.82%
$ 1.34 million $ 14.25 million
May 14, 12 PM $ 3.32
-4.83%
$ 1.45 million $ 14.3 million
May 14, 11 AM $ 3.12
+4.78%
$ 1.36 million $ 8.78 million
May 14, 10 AM $ 2.98
+0.25%
$ 1.3 million $ 12.77 million
May 14, 9 AM $ 2.97
+3.17%
$ 1.3 million $ 12.81 million
May 14, 8 AM $ 2.88
+5.46%
$ 1.26 million $ 13.71 million
May 14, 7 AM $ 2.73
-9.08%
$ 1.19 million $ 14.06 million
May 14, 6 AM $ 3.01
+0.87%
$ 1.31 million $ 13.76 million
May 14, 5 AM $ 2.98
+5.32%
$ 1.3 million $ 12.76 million
May 14, 4 AM $ 2.83
+5.32%
$ 1.24 million $ 11.89 million
May 14, 3 AM $ 2.69
-4.66%
$ 1.17 million $ 11.44 million
May 14, 2 AM $ 2.82
+1.07%
$ 1.23 million $ 11.22 million
May 14, 1 AM $ 2.78
-1.83%
$ 1.21 million $ 4.55 million
May 14, 12 AM $ 2.83
+0.07%
$ 1.24 million $ 5.28 million
May 13, 11 PM $ 2.83
-0.07%
$ 1.24 million $ 5.26 million
May 13, 10 PM $ 2.83
-0.02%
$ 1.24 million $ 5.25 million
May 13, 9 PM $ 2.83
-2.75%
$ 1.24 million $ 5.25 million
May 13, 8 PM $ 2.83
+0.00%
$ 1.24 million $ 5.25 million
May 13, 7 PM $ 2.83
+0.01%
$ 1.24 million $ 5.25 million
May 13, 6 PM $ 2.83
-0.02%
$ 1.24 million $ 5.24 million
May 13, 5 PM $ 2.83
+0.02%
$ 1.24 million $ 5.22 million
May 13, 4 PM $ 2.83
+0.87%
$ 1.24 million $ 5.22 million
May 13, 3 PM $ 2.8
+4.71%
$ 1.23 million $ 5.21 million
May 13, 2 PM $ 2.68
-4.57%
$ 1.17 million $ 4.8 million
May 13, 1 PM $ 2.83
+1.88%
$ 1.24 million $ 4.4 million
May 13, 12 PM $ 2.86
-7.04%
$ 1.25 million $ 3.92 million
May 13, 8 AM $ 2.77
-12.21%
$ 1.21 million $ 752,765
May 13, 7 AM $ 3.16
-0.12%
$ 1.38 million $ 839,120
May 13, 6 AM $ 3.16
+0.46%
$ 1.38 million $ 817,386
May 13, 5 AM $ 3.15
-0.94%
$ 1.38 million $ 825,039
May 13, 4 AM $ 3.18
+0.63%
$ 1.39 million $ 814,147
May 13, 3 AM $ 3.16
+0.97%
$ 1.38 million $ 827,201
May 13, 2 AM $ 3.13
-0.02%
$ 1.37 million $ 825,317
May 13, 1 AM $ 3.13
-0.03%
$ 1.37 million $ 856,206
May 13, 12 AM $ 3.13
+0.55%
$ 1.37 million $ 874,617
May 12, 11 PM $ 3.13
-0.30%
$ 1.37 million $ 870,254
May 12, 10 PM $ 3.14
-0.24%
$ 1.37 million $ 870,183
May 12, 9 PM $ 3.15
-0.12%
$ 1.38 million $ 893,721
May 12, 8 PM $ 3.15
-0.25%
$ 1.38 million $ 893,509
May 12, 7 PM $ 3.16
+0.30%
$ 1.38 million $ 878,066
May 12, 6 PM $ 3.15
+0.10%
$ 1.38 million $ 893,759
May 12, 5 PM $ 3.13
+0.32%
$ 1.37 million $ 909,707
May 12, 4 PM $ 3.12
-0.27%
$ 1.37 million $ 900,147
May 12, 3 PM $ 3.12
-0.49%
$ 1.36 million $ 893,310
May 12, 2 PM $ 3.13
-0.06%
$ 1.37 million $ 840,128
May 12, 1 PM $ 3.14
-0.71%
$ 1.37 million $ 833,188