Melon Historical Data

MLN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 25.34
-4.30%
$ 25.27 million $ 11.37 million
Apr 7, 2024 $ 26.48
+7.43%
$ 26.41 million $ 37.78 million
Apr 6, 2024 $ 24.65
+2.12%
$ 24.58 million $ 3.2 million
Apr 5, 2024 $ 24.14
-3.58%
$ 24.08 million $ 4.65 million
Apr 4, 2024 $ 25.04
+2.11%
$ 24.97 million $ 8.9 million
Apr 3, 2024 $ 24.52
+1.54%
$ 24.45 million $ 6.68 million
Apr 2, 2024 $ 24.15
-7.15%
$ 24.08 million $ 5.16 million
Apr 1, 2024 $ 26.01
-4.38%
$ 25.94 million $ 9.87 million
Mar 31, 2024 $ 27.21
+5.52%
$ 27.14 million $ 25.62 million
Mar 30, 2024 $ 25.79
-2.45%
$ 25.73 million $ 14.24 million
Mar 29, 2024 $ 26.44
-0.32%
$ 26.37 million $ 5.26 million
Mar 28, 2024 $ 26.53
-6.00%
$ 26.46 million $ 10.8 million
Mar 27, 2024 $ 28.22
+9.70%
$ 28.14 million $ 39.77 million
Mar 26, 2024 $ 25.72
-1.19%
$ 25.65 million $ 8.01 million
Mar 25, 2024 $ 26.02
-1.22%
$ 25.95 million $ 11.24 million
Mar 24, 2024 $ 26.34
-7.13%
$ 26.27 million $ 17.02 million
Mar 23, 2024 $ 28.36
-11.49%
$ 28.29 million $ 41.15 million
Mar 22, 2024 $ 32.04
+48.36%
$ 31.96 million $ 135.33 million
Mar 21, 2024 $ 21.6
+3.06%
$ 21.54 million $ 5.75 million
Mar 20, 2024 $ 20.96
+3.33%
$ 20.9 million $ 4.67 million
Mar 19, 2024 $ 20.28
-7.91%
$ 20.23 million $ 3.82 million
Mar 18, 2024 $ 22.02
-3.96%
$ 21.97 million $ 5.03 million
Mar 17, 2024 $ 22.93
+3.33%
$ 22.87 million $ 3.56 million
Mar 16, 2024 $ 22.19
-4.98%
$ 22.13 million $ 4.11 million
Mar 15, 2024 $ 23.36
-8.20%
$ 23.3 million $ 8.35 million
Mar 14, 2024 $ 25.44
-3.51%
$ 25.38 million $ 5.76 million
Mar 13, 2024 $ 26.37
+1.19%
$ 26.3 million $ 6.72 million
Mar 12, 2024 $ 26.06
+6.71%
$ 25.99 million $ 9.39 million
Mar 11, 2024 $ 24.42
+1.60%
$ 24.36 million $ 4.96 million
Mar 10, 2024 $ 24.04
-1.62%
$ 23.97 million $ 7.78 million
Mar 9, 2024 $ 24.43
+1.41%
$ 24.37 million $ 2.98 million
Mar 8, 2024 $ 24.09
-0.54%
$ 24.03 million $ 5.99 million
Mar 7, 2024 $ 24.23
+6.24%
$ 24.17 million $ 5.19 million
Mar 6, 2024 $ 22.81
+7.13%
$ 22.75 million $ 5.18 million
Mar 5, 2024 $ 21.29
-5.02%
$ 21.24 million $ 9.45 million
Mar 4, 2024 $ 22.42
+4.96%
$ 22.36 million $ 5.3 million
Mar 3, 2024 $ 21.36
-1.17%
$ 21.3 million $ 2.62 million
Mar 2, 2024 $ 21.61
+5.11%
$ 21.55 million $ 2.86 million
Mar 1, 2024 $ 20.56
+3.51%
$ 20.51 million $ 1.75 million
Feb 29, 2024 $ 19.86
-0.08%
$ 19.81 million $ 2.03 million
Feb 28, 2024 $ 19.88
+0.44%
$ 19.83 million $ 2.79 million
Feb 27, 2024 $ 19.79
+3.20%
$ 19.74 million $ 2.38 million
Feb 26, 2024 $ 19.18
+1.37%
$ 19.13 million $ 1.65 million
Feb 25, 2024 $ 18.92
+1.22%
$ 18.87 million $ 1.19 million
Feb 24, 2024 $ 18.69
+2.13%
$ 18.64 million $ 2.59 million
Feb 23, 2024 $ 18.3
+0.61%
$ 18.25 million $ 2.66 million
Feb 22, 2024 $ 18.19
+1.38%
$ 18.14 million $ 1.65 million
Feb 21, 2024 $ 17.94
-2.96%
$ 17.89 million $ 1.47 million
Feb 20, 2024 $ 18.49
-2.24%
$ 18.44 million $ 1.95 million
Feb 19, 2024 $ 18.91
+1.21%
$ 18.86 million $ 1.51 million