Melon Historical Data

MLN Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 20.85
-2.96%
$ 20.8 million $ 4.51 million
May 27, 2024 $ 21.49
-0.73%
$ 21.43 million $ 11.09 million
May 26, 2024 $ 21.65
+1.74%
$ 21.59 million $ 3.97 million
May 25, 2024 $ 21.28
+4.11%
$ 21.22 million $ 3.2 million
May 24, 2024 $ 20.44
+0.66%
$ 20.38 million $ 3.42 million
May 23, 2024 $ 20.3
-4.20%
$ 20.25 million $ 5.4 million
May 22, 2024 $ 21.19
-1.62%
$ 21.14 million $ 4.26 million
May 21, 2024 $ 21.54
+0.65%
$ 21.49 million $ 5.5 million
May 20, 2024 $ 21.4
+6.33%
$ 21.35 million $ 4.03 million
May 19, 2024 $ 20.13
-3.74%
$ 20.08 million $ 7.81 million
May 18, 2024 $ 20.91
-6.06%
$ 20.86 million $ 4.99 million
May 17, 2024 $ 22.26
+4.96%
$ 22.2 million $ 7.12 million
May 16, 2024 $ 21.21
+1.47%
$ 21.15 million $ 4.66 million
May 15, 2024 $ 20.9
+4.43%
$ 20.85 million $ 9.31 million
May 14, 2024 $ 20.02
-2.69%
$ 19.97 million $ 3.17 million
May 13, 2024 $ 20.57
+0.33%
$ 20.52 million $ 3.18 million
May 12, 2024 $ 20.5
-4.21%
$ 20.45 million $ 2.74 million
May 11, 2024 $ 21.4
-1.71%
$ 21.35 million $ 3.04 million
May 10, 2024 $ 21.78
-1.67%
$ 21.72 million $ 3.98 million
May 9, 2024 $ 22.15
+1.81%
$ 22.09 million $ 3.75 million
May 8, 2024 $ 21.75
-2.53%
$ 21.7 million $ 6.77 million
May 7, 2024 $ 22.32
-2.72%
$ 22.26 million $ 4.46 million
May 6, 2024 $ 22.94
+1.67%
$ 22.88 million $ 6.43 million
May 5, 2024 $ 22.57
+1.56%
$ 22.51 million $ 3.6 million
May 4, 2024 $ 22.22
+0.35%
$ 22.16 million $ 3.6 million
May 3, 2024 $ 22.14
+4.62%
$ 22.09 million $ 3.84 million
May 2, 2024 $ 21.17
+3.91%
$ 21.11 million $ 3.51 million
May 1, 2024 $ 20.37
+1.07%
$ 20.32 million $ 6.2 million
Apr 30, 2024 $ 20.16
-5.15%
$ 20.11 million $ 4.13 million
Apr 29, 2024 $ 21.25
+2.16%
$ 21.2 million $ 15.45 million
Apr 28, 2024 $ 20.8
-3.25%
$ 20.75 million $ 1.99 million
Apr 27, 2024 $ 21.5
+1.26%
$ 21.44 million $ 2.14 million
Apr 26, 2024 $ 21.23
-3.76%
$ 21.18 million $ 2.15 million
Apr 25, 2024 $ 22.06
+1.53%
$ 22 million $ 2.87 million
Apr 24, 2024 $ 21.73
-4.44%
$ 21.67 million $ 3.73 million
Apr 23, 2024 $ 22.74
-3.66%
$ 22.68 million $ 4.23 million
Apr 22, 2024 $ 23.61
+0.37%
$ 23.55 million $ 11.33 million
Apr 21, 2024 $ 23.52
+0.18%
$ 23.46 million $ 5.85 million
Apr 20, 2024 $ 23.48
+5.28%
$ 23.42 million $ 5.86 million
Apr 19, 2024 $ 22.3
+3.72%
$ 22.24 million $ 5.12 million
Apr 18, 2024 $ 21.5
+4.97%
$ 21.45 million $ 3.17 million
Apr 17, 2024 $ 20.48
-5.16%
$ 20.43 million $ 3.97 million
Apr 16, 2024 $ 21.6
+0.33%
$ 21.54 million $ 3.38 million
Apr 15, 2024 $ 21.53
-1.50%
$ 21.47 million $ 4.69 million
Apr 14, 2024 $ 21.85
+4.51%
$ 21.8 million $ 3.85 million
Apr 13, 2024 $ 20.91
-10.16%
$ 20.86 million $ 6.98 million
Apr 12, 2024 $ 23.27
-10.22%
$ 23.21 million $ 11.79 million
Apr 11, 2024 $ 25.92
+0.86%
$ 25.86 million $ 8.76 million
Apr 10, 2024 $ 25.7
-2.26%
$ 25.64 million $ 22.07 million
Apr 9, 2024 $ 26.29
+3.74%
$ 26.22 million $ 19.2 million