Melon Historical Data

MLN Page 15
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 1.62
-0.46%
$ 710,076 $ 486,636
6:24 PM $ 1.62
-2.24%
$ 710,035 $ 486,868
6:23 PM $ 1.63
+0.00%
$ 710,035 $ 487,001
6:22 PM $ 1.63
+0.01%
$ 710,035 $ 487,091
6:21 PM $ 1.63
+0.00%
$ 710,035 $ 487,314
6:20 PM $ 1.63
-0.02%
$ 710,035 $ 487,442
6:19 PM $ 1.63
+1.87%
$ 713,358 $ 487,373
6:18 PM $ 1.6
+0.00%
$ 713,358 $ 487,518
6:17 PM $ 1.6
+0.00%
$ 713,358 $ 487,511
6:16 PM $ 1.6
-1.83%
$ 713,358 $ 488,133
6:15 PM $ 1.6
+0.00%
$ 713,358 $ 488,133
6:14 PM $ 1.6
+0.01%
$ 700,290 $ 488,122
6:13 PM $ 1.6
+0.01%
$ 700,290 $ 488,061
6:12 PM $ 1.63
+1.87%
$ 700,290 $ 488,097
6:11 PM $ 1.63
-1.35%
$ 700,290 $ 488,322
6:10 PM $ 1.6
-0.04%
$ 700,290 $ 488,351
6:09 PM $ 1.63
+1.86%
$ 713,319 $ 488,400
6:08 PM $ 1.6
-0.01%
$ 713,319 $ 488,426
6:07 PM $ 1.6
+0.01%
$ 713,319 $ 488,639
6:06 PM $ 1.6
-2.73%
$ 713,319 $ 488,828
6:05 PM $ 1.65
+2.79%
$ 713,319 $ 488,714
6:04 PM $ 1.63
+1.87%
$ 713,320 $ 488,602
6:03 PM $ 1.63
+1.64%
$ 713,320 $ 476,248
6:02 PM $ 1.61
+0.00%
$ 713,320 $ 476,043
6:01 PM $ 1.61
+0.00%
$ 713,320 $ 476,570
6:00 PM $ 1.61
+0.00%
$ 713,320 $ 476,570
5:59 PM $ 1.64
+0.01%
$ 715,249 $ 476,477
5:58 PM $ 1.64
+1.90%
$ 715,249 $ 476,630
5:57 PM $ 1.64
+0.00%
$ 715,249 $ 476,660
5:56 PM $ 1.64
+1.89%
$ 715,249 $ 476,757
5:55 PM $ 1.61
-1.88%
$ 715,249 $ 476,637
5:54 PM $ 1.64
+0.01%
$ 715,249 $ 476,833
5:53 PM $ 1.64
+1.92%
$ 715,249 $ 477,146
5:52 PM $ 1.61
-1.87%
$ 715,249 $ 477,295
5:51 PM $ 1.64
-0.02%
$ 715,249 $ 477,438
5:50 PM $ 1.61
+0.00%
$ 715,249 $ 477,206
5:49 PM $ 1.61
+0.04%
$ 701,834 $ 477,217
5:48 PM $ 1.61
-0.04%
$ 701,834 $ 477,534
5:47 PM $ 1.61
-1.91%
$ 701,834 $ 477,534
5:46 PM $ 1.64
+0.00%
$ 701,834 $ 477,512
5:45 PM $ 1.64
+1.92%
$ 701,834 $ 477,406
5:44 PM $ 1.61
-0.01%
$ 701,747 $ 477,550
5:43 PM $ 1.61
+0.00%
$ 701,747 $ 477,315
5:42 PM $ 1.61
+0.00%
$ 701,747 $ 477,227
5:41 PM $ 1.61
+0.02%
$ 701,747 $ 477,433
5:40 PM $ 1.61
-1.90%
$ 701,747 $ 477,595
5:39 PM $ 1.61
+0.00%
$ 701,834 $ 477,687
5:38 PM $ 1.61
+0.01%
$ 701,834 $ 477,888
5:37 PM $ 1.61
-0.01%
$ 701,834 $ 477,899
5:36 PM $ 1.65
+2.86%
$ 701,834 $ 477,960