Melon Historical Data

MLN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 2.46
-1.90%
$ 1.08 million $ 2.75 million
May 18, 6 PM $ 2.51
-0.14%
$ 1.1 million $ 2.72 million
May 18, 5 PM $ 2.51
-4.40%
$ 1.1 million $ 2.66 million
May 18, 4 PM $ 2.63
+0.45%
$ 1.15 million $ 2.43 million
May 18, 3 PM $ 2.62
+8.06%
$ 1.14 million $ 2.7 million
May 18, 2 PM $ 2.42
+3.42%
$ 1.06 million $ 1.14 million
May 18, 1 PM $ 2.34
-0.88%
$ 1.02 million $ 1.11 million
May 18, 12 PM $ 2.36
+0.85%
$ 1.03 million $ 1.04 million
May 18, 11 AM $ 2.34
+1.24%
$ 1.02 million $ 1.07 million
May 18, 10 AM $ 2.31
-0.82%
$ 1.01 million $ 1.07 million
May 18, 9 AM $ 2.33
-0.23%
$ 1.02 million $ 1.69 million
May 18, 8 AM $ 2.34
+1.07%
$ 1.02 million $ 1.71 million
May 18, 7 AM $ 2.31
-0.21%
$ 1.01 million $ 1.7 million
May 18, 6 AM $ 2.32
+0.82%
$ 1.01 million $ 1.71 million
May 18, 5 AM $ 2.3
-1.30%
$ 1.01 million $ 1.14 million
May 18, 4 AM $ 2.33
-2.40%
$ 1.02 million $ 1.13 million
May 18, 3 AM $ 2.39
-0.93%
$ 1.04 million $ 1.13 million
May 18, 2 AM $ 2.41
+2.19%
$ 1.05 million $ 1.09 million
May 18, 1 AM $ 2.36
-0.13%
$ 1.03 million $ 1.1 million
May 18, 12 AM $ 2.36
+0.42%
$ 1.03 million $ 1.18 million
May 17, 11 PM $ 2.35
-2.41%
$ 1.03 million $ 1.18 million
May 17, 10 PM $ 2.41
+0.00%
$ 1.05 million $ 1.14 million
May 17, 9 PM $ 2.41
+1.62%
$ 1.05 million $ 1.05 million
May 17, 8 PM $ 2.37
-0.57%
$ 1.04 million $ 1.06 million
May 17, 7 PM $ 2.38
+1.21%
$ 1.04 million $ 1.08 million
May 17, 6 PM $ 2.36
+0.71%
$ 1.03 million $ 1.16 million
May 17, 5 PM $ 2.34
-1.25%
$ 1.02 million $ 1.34 million
May 17, 4 PM $ 2.37
-1.65%
$ 1.04 million $ 1.35 million
May 17, 3 PM $ 2.41
-0.40%
$ 1.05 million $ 1.37 million
May 17, 2 PM $ 2.42
-1.24%
$ 1.06 million $ 1.43 million
May 17, 1 PM $ 2.45
-0.84%
$ 1.07 million $ 1.45 million
May 17, 12 PM $ 2.47
-0.31%
$ 1.08 million $ 1.45 million
May 17, 11 AM $ 2.48
-0.79%
$ 1.08 million $ 1.45 million
May 17, 10 AM $ 2.5
-1.59%
$ 1.09 million $ 1.51 million
May 17, 9 AM $ 2.54
-0.45%
$ 1.11 million $ 1.54 million
May 17, 8 AM $ 2.55
+0.40%
$ 1.11 million $ 1.79 million
May 17, 7 AM $ 2.54
-1.01%
$ 1.11 million $ 1.85 million
May 17, 6 AM $ 2.57
+2.32%
$ 1.12 million $ 1.93 million
May 17, 5 AM $ 2.51
-1.27%
$ 1.1 million $ 1.94 million
May 17, 4 AM $ 2.54
-2.02%
$ 1.11 million $ 2.03 million
May 17, 3 AM $ 2.59
+0.14%
$ 1.13 million $ 2.11 million
May 17, 2 AM $ 2.59
+0.41%
$ 1.13 million $ 2.15 million
May 17, 1 AM $ 2.58
-2.31%
$ 1.13 million $ 2.42 million
May 17, 12 AM $ 2.64
+1.16%
$ 1.15 million $ 2.66 million
May 16, 11 PM $ 2.61
-1.88%
$ 1.14 million $ 2.74 million
May 16, 10 PM $ 2.66
-1.05%
$ 1.16 million $ 2.78 million
May 16, 9 PM $ 2.69
-1.56%
$ 1.17 million $ 2.82 million
May 16, 8 PM $ 2.73
-1.66%
$ 1.19 million $ 2.84 million
May 16, 7 PM $ 2.78
-1.04%
$ 1.21 million $ 2.83 million
May 16, 6 PM $ 2.81
+4.36%
$ 1.23 million $ 2.78 million