Melon Historical Data

MLN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 14.75
-2.74%
$ 14.71 million $ 1.59 million
Sep 4, 2024 $ 15.16
+0.74%
$ 15.12 million $ 2.1 million
Sep 3, 2024 $ 15.05
-5.05%
$ 15.01 million $ 2.02 million
Sep 2, 2024 $ 15.84
+4.27%
$ 15.8 million $ 2.12 million
Sep 1, 2024 $ 15.19
-1.20%
$ 15.15 million $ 1.9 million
Aug 31, 2024 $ 15.36
-3.65%
$ 15.32 million $ 1.32 million
Aug 30, 2024 $ 15.94
+2.59%
$ 15.9 million $ 2.96 million
Aug 29, 2024 $ 15.55
+1.11%
$ 15.5 million $ 4.59 million
Aug 28, 2024 $ 15.37
-0.92%
$ 15.33 million $ 2.74 million
Aug 27, 2024 $ 15.51
-7.36%
$ 15.48 million $ 3.4 million
Aug 26, 2024 $ 16.75
-5.04%
$ 16.71 million $ 3 million
Aug 25, 2024 $ 17.64
-2.89%
$ 17.59 million $ 1.97 million
Aug 24, 2024 $ 18.18
+0.89%
$ 18.13 million $ 3.88 million
Aug 23, 2024 $ 18.01
+5.17%
$ 17.96 million $ 4.57 million
Aug 22, 2024 $ 17.12
-1.43%
$ 17.08 million $ 2.35 million
Aug 21, 2024 $ 17.37
+4.35%
$ 17.32 million $ 4.02 million
Aug 20, 2024 $ 16.63
-1.64%
$ 16.59 million $ 3.97 million
Aug 19, 2024 $ 16.91
+5.25%
$ 16.87 million $ 4.05 million
Aug 18, 2024 $ 16.06
+1.62%
$ 16.02 million $ 4.05 million
Aug 17, 2024 $ 15.8
+7.03%
$ 15.76 million $ 12.35 million
Aug 16, 2024 $ 14.77
+0.45%
$ 14.73 million $ 1.81 million
Aug 15, 2024 $ 14.7
-4.44%
$ 14.66 million $ 1.69 million
Aug 14, 2024 $ 15.39
-2.00%
$ 15.35 million $ 1.68 million
Aug 13, 2024 $ 15.7
-1.32%
$ 15.66 million $ 2.31 million
Aug 12, 2024 $ 15.91
-3.64%
$ 15.87 million $ 6.22 million
Aug 11, 2024 $ 16.51
+5.64%
$ 16.47 million $ 11.02 million
Aug 10, 2024 $ 15.63
+0.89%
$ 15.59 million $ 2.01 million
Aug 9, 2024 $ 15.48
-0.91%
$ 15.44 million $ 1.94 million
Aug 8, 2024 $ 15.63
+10.09%
$ 15.59 million $ 2.65 million
Aug 7, 2024 $ 14.2
-4.87%
$ 14.17 million $ 2.71 million
Aug 6, 2024 $ 14.93
+4.85%
$ 14.89 million $ 2.9 million
Aug 5, 2024 $ 14.24
-7.69%
$ 14.2 million $ 6.44 million
Aug 4, 2024 $ 15.42
-3.23%
$ 15.38 million $ 2.9 million
Aug 3, 2024 $ 15.94
-3.51%
$ 15.9 million $ 2.43 million
Aug 2, 2024 $ 16.52
-5.15%
$ 16.48 million $ 3.71 million
Aug 1, 2024 $ 17.42
+0.32%
$ 17.37 million $ 3.14 million
Jul 31, 2024 $ 17.36
-4.79%
$ 17.32 million $ 4.77 million
Jul 30, 2024 $ 18.23
-4.63%
$ 18.19 million $ 4.24 million
Jul 29, 2024 $ 19.12
+1.48%
$ 19.07 million $ 3.03 million
Jul 28, 2024 $ 18.84
-0.84%
$ 18.79 million $ 2.86 million
Jul 27, 2024 $ 19
+0.09%
$ 18.95 million $ 2.6 million
Jul 26, 2024 $ 18.98
+2.45%
$ 18.93 million $ 3.17 million
Jul 25, 2024 $ 18.53
+0.93%
$ 18.48 million $ 10.9 million
Jul 24, 2024 $ 18.36
-4.40%
$ 18.31 million $ 2.93 million
Jul 23, 2024 $ 19.2
-0.33%
$ 19.15 million $ 4.88 million
Jul 22, 2024 $ 19.26
-2.54%
$ 19.21 million $ 5.02 million
Jul 21, 2024 $ 19.77
-0.41%
$ 19.72 million $ 4.56 million
Jul 20, 2024 $ 19.85
-1.34%
$ 19.8 million $ 3.45 million
Jul 19, 2024 $ 20.1
+3.54%
$ 20.05 million $ 5.02 million
Jul 18, 2024 $ 19.41
-2.73%
$ 19.36 million $ 5.01 million