Melon Historical Data

MLN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 2.17
+1.37%
$ 948,452 $ 1.03 million
May 22, 8 PM $ 2.14
+0.57%
$ 935,677 $ 1.02 million
May 22, 7 PM $ 2.13
-0.02%
$ 930,469 $ 1.11 million
May 22, 6 PM $ 2.13
-1.36%
$ 930,972 $ 1.37 million
May 22, 5 PM $ 2.17
+3.15%
$ 947,882 $ 1.37 million
May 22, 4 PM $ 2.1
-2.09%
$ 918,965 $ 1.32 million
May 22, 3 PM $ 2.15
-0.45%
$ 939,941 $ 1.3 million
May 22, 2 PM $ 2.16
-1.75%
$ 944,080 $ 1.28 million
May 22, 1 PM $ 2.2
+0.87%
$ 960,891 $ 1.27 million
May 22, 12 PM $ 2.18
-4.32%
$ 952,331 $ 1.23 million
May 22, 11 AM $ 2.28
+6.86%
$ 995,291 $ 1.15 million
May 22, 10 AM $ 2.13
-1.85%
$ 931,393 $ 893,288
May 22, 9 AM $ 2.17
+2.01%
$ 948,908 $ 891,363
May 22, 8 AM $ 2.13
+0.41%
$ 930,226 $ 904,349
May 22, 7 AM $ 2.12
+0.40%
$ 926,341 $ 851,265
May 22, 6 AM $ 2.11
-0.82%
$ 922,730 $ 858,884
May 22, 5 AM $ 2.13
-0.05%
$ 930,381 $ 869,785
May 22, 4 AM $ 2.13
-0.49%
$ 930,878 $ 848,972
May 22, 3 AM $ 2.14
+0.47%
$ 935,606 $ 841,047
May 22, 2 AM $ 2.13
-0.43%
$ 931,108 $ 821,494
May 22, 1 AM $ 2.14
-0.01%
$ 935,213 $ 812,805
May 22, 12 AM $ 2.14
-0.05%
$ 935,293 $ 800,575
May 21, 11 PM $ 2.14
-2.63%
$ 935,803 $ 799,440
May 21, 10 PM $ 2.2
-0.59%
$ 961,063 $ 776,301
May 21, 9 PM $ 2.21
-3.39%
$ 966,603 $ 774,335
May 21, 8 PM $ 2.29
-1.03%
$ 1 million $ 758,555
May 21, 7 PM $ 2.32
+9.56%
$ 1.02 million $ 677,608
May 21, 6 PM $ 2.12
-1.02%
$ 926,289 $ 403,930
May 21, 5 PM $ 2.13
+0.67%
$ 929,064 $ 379,093
May 21, 4 PM $ 2.11
-0.06%
$ 923,011 $ 375,269
May 21, 3 PM $ 2.11
+0.09%
$ 923,545 $ 381,027
May 21, 2 PM $ 2.11
-1.39%
$ 923,084 $ 388,289
May 21, 1 PM $ 2.14
+0.66%
$ 936,403 $ 393,747
May 21, 12 PM $ 2.13
+1.31%
$ 930,959 $ 410,701
May 21, 11 AM $ 2.1
-1.23%
$ 918,896 $ 397,801
May 21, 10 AM $ 2.13
-0.62%
$ 930,327 $ 388,840
May 21, 9 AM $ 2.14
-0.41%
$ 936,119 $ 404,750
May 21, 8 AM $ 2.15
+0.50%
$ 940,095 $ 480,894
May 21, 7 AM $ 2.14
-1.85%
$ 935,404 $ 507,444
May 21, 6 AM $ 2.18
+0.92%
$ 952,992 $ 526,274
May 21, 5 AM $ 2.16
-1.34%
$ 944,292 $ 610,002
May 21, 4 AM $ 2.19
-0.02%
$ 957,132 $ 635,402
May 21, 3 AM $ 2.19
+0.46%
$ 957,110 $ 656,571
May 21, 2 AM $ 2.18
-0.16%
$ 952,625 $ 668,814
May 21, 1 AM $ 2.18
+1.01%
$ 953,909 $ 681,094
May 21, 12 AM $ 2.16
+1.28%
$ 944,368 $ 710,366
May 20, 11 PM $ 2.13
-1.36%
$ 932,132 $ 708,817
May 20, 10 PM $ 2.16
-0.73%
$ 945,027 $ 698,281
May 20, 9 PM $ 2.18
-0.85%
$ 952,149 $ 714,015
May 20, 8 PM $ 2.2
+0.35%
$ 960,375 $ 716,201