Melon Historical Data

MLN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 15.64
-7.21%
$ 15.6 million $ 1.86 million
Oct 24, 2024 $ 16.86
-0.44%
$ 16.82 million $ 1.93 million
Oct 23, 2024 $ 16.94
-5.66%
$ 16.9 million $ 9.82 million
Oct 22, 2024 $ 17.96
+4.32%
$ 17.91 million $ 4 million
Oct 21, 2024 $ 17.21
-3.16%
$ 17.17 million $ 1.24 million
Oct 20, 2024 $ 17.78
+3.07%
$ 17.74 million $ 1.53 million
Oct 19, 2024 $ 17.25
-0.61%
$ 17.21 million $ 976,244
Oct 18, 2024 $ 17.37
+2.93%
$ 17.33 million $ 2.86 million
Oct 17, 2024 $ 16.88
-1.98%
$ 16.83 million $ 1.4 million
Oct 16, 2024 $ 17.22
-0.26%
$ 17.18 million $ 1.5 million
Oct 15, 2024 $ 17.26
-3.21%
$ 17.21 million $ 1.79 million
Oct 14, 2024 $ 17.84
+3.44%
$ 17.8 million $ 1.56 million
Oct 13, 2024 $ 17.25
+0.40%
$ 17.21 million $ 1.91 million
Oct 12, 2024 $ 17.19
+1.21%
$ 17.14 million $ 1.24 million
Oct 11, 2024 $ 16.98
+3.04%
$ 16.94 million $ 1.55 million
Oct 10, 2024 $ 16.48
-1.02%
$ 16.43 million $ 2.36 million
Oct 9, 2024 $ 16.64
+0.58%
$ 16.6 million $ 6.46 million
Oct 8, 2024 $ 16.55
-2.29%
$ 16.51 million $ 8 million
Oct 7, 2024 $ 16.93
+4.80%
$ 16.89 million $ 2.74 million
Oct 6, 2024 $ 16.16
+1.37%
$ 16.11 million $ 2.29 million
Oct 5, 2024 $ 15.92
-0.44%
$ 15.88 million $ 2.55 million
Oct 4, 2024 $ 15.99
+2.69%
$ 15.95 million $ 2.4 million
Oct 3, 2024 $ 15.57
+2.08%
$ 15.53 million $ 8.16 million
Oct 2, 2024 $ 15.25
-1.45%
$ 15.21 million $ 4.1 million
Oct 1, 2024 $ 15.48
-3.43%
$ 15.43 million $ 11.43 million
Sep 30, 2024 $ 16.02
-4.53%
$ 15.98 million $ 2.12 million
Sep 29, 2024 $ 16.78
+0.97%
$ 16.74 million $ 3.74 million
Sep 28, 2024 $ 16.62
-1.65%
$ 16.58 million $ 1.46 million
Sep 27, 2024 $ 16.89
+2.91%
$ 16.85 million $ 1.58 million
Sep 26, 2024 $ 16.41
-0.50%
$ 16.37 million $ 1.76 million
Sep 25, 2024 $ 16.49
-2.30%
$ 16.45 million $ 1.7 million
Sep 24, 2024 $ 16.88
+0.97%
$ 16.84 million $ 1.32 million
Sep 23, 2024 $ 16.71
+2.63%
$ 16.67 million $ 2.75 million
Sep 22, 2024 $ 16.29
-3.68%
$ 16.25 million $ 2.52 million
Sep 21, 2024 $ 16.91
+2.40%
$ 16.86 million $ 4.12 million
Sep 20, 2024 $ 16.51
+3.64%
$ 16.47 million $ 3.21 million
Sep 19, 2024 $ 15.91
+9.09%
$ 15.87 million $ 5.63 million
Sep 18, 2024 $ 14.57
+2.39%
$ 14.53 million $ 1.76 million
Sep 17, 2024 $ 14.23
-0.48%
$ 14.19 million $ 1.33 million
Sep 16, 2024 $ 14.3
-2.39%
$ 14.26 million $ 1.69 million
Sep 15, 2024 $ 14.65
-4.75%
$ 14.61 million $ 1.42 million
Sep 14, 2024 $ 15.38
-1.07%
$ 15.34 million $ 1.09 million
Sep 13, 2024 $ 15.54
+2.58%
$ 15.5 million $ 1.59 million
Sep 12, 2024 $ 15.15
+0.78%
$ 15.11 million $ 1.39 million
Sep 11, 2024 $ 15.04
-5.02%
$ 15 million $ 1.93 million
Sep 10, 2024 $ 15.84
+0.57%
$ 15.8 million $ 1.79 million
Sep 9, 2024 $ 15.75
+4.12%
$ 15.71 million $ 2.29 million
Sep 8, 2024 $ 15.13
+3.47%
$ 15.09 million $ 1.52 million
Sep 7, 2024 $ 14.63
+0.83%
$ 14.59 million $ 1.64 million
Sep 6, 2024 $ 14.51
-1.60%
$ 14.47 million $ 1.94 million