Melon Historical Data

MLN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 2.04
-0.39%
$ 891,856 $ 305,561
May 24, 9 PM $ 2.05
-0.58%
$ 895,455 $ 290,211
May 24, 8 PM $ 2.06
-0.75%
$ 900,700 $ 272,962
May 24, 7 PM $ 2.08
+0.19%
$ 907,428 $ 260,564
May 24, 6 PM $ 2.07
+0.09%
$ 905,677 $ 260,198
May 24, 5 PM $ 2.07
+0.01%
$ 904,905 $ 259,715
May 24, 4 PM $ 2.07
-2.33%
$ 904,842 $ 240,279
May 24, 3 PM $ 2.12
+0.97%
$ 926,421 $ 243,791
May 24, 2 PM $ 2.1
+0.37%
$ 917,557 $ 249,323
May 24, 1 PM $ 2.09
+0.09%
$ 914,101 $ 239,662
May 24, 12 PM $ 2.09
-0.37%
$ 913,410 $ 241,015
May 24, 11 AM $ 2.1
+0.73%
$ 916,922 $ 283,297
May 24, 10 AM $ 2.08
-0.71%
$ 910,242 $ 280,417
May 24, 9 AM $ 2.1
-0.57%
$ 916,623 $ 285,988
May 24, 8 AM $ 2.11
+1.07%
$ 921,838 $ 287,973
May 24, 7 AM $ 2.08
+0.50%
$ 910,736 $ 303,508
May 24, 6 AM $ 2.07
-0.82%
$ 905,453 $ 344,634
May 24, 5 AM $ 2.09
+0.32%
$ 912,758 $ 367,933
May 24, 4 AM $ 2.08
-0.93%
$ 909,794 $ 424,176
May 24, 3 AM $ 2.1
-2.22%
$ 918,330 $ 419,220
May 24, 2 AM $ 2.15
+1.88%
$ 939,160 $ 413,177
May 24, 1 AM $ 2.11
-0.54%
$ 921,912 $ 419,256
May 24, 12 AM $ 2.12
-1.75%
$ 926,916 $ 422,038
May 23, 11 PM $ 2.16
-0.05%
$ 943,424 $ 450,196
May 23, 10 PM $ 2.16
+0.90%
$ 943,885 $ 459,055
May 23, 9 PM $ 2.14
+0.07%
$ 935,465 $ 471,338
May 23, 8 PM $ 2.14
-0.02%
$ 934,771 $ 489,773
May 23, 7 PM $ 2.14
+0.04%
$ 935,024 $ 495,797
May 23, 6 PM $ 2.14
+0.45%
$ 934,641 $ 510,149
May 23, 5 PM $ 2.13
+1.75%
$ 930,391 $ 538,914
May 23, 4 PM $ 2.09
-2.24%
$ 914,359 $ 590,504
May 23, 3 PM $ 2.14
+0.37%
$ 935,479 $ 606,242
May 23, 2 PM $ 2.13
-0.83%
$ 931,367 $ 621,469
May 23, 1 PM $ 2.15
+1.30%
$ 939,086 $ 647,115
May 23, 12 PM $ 2.12
+0.51%
$ 927,058 $ 695,796
May 23, 11 AM $ 2.11
-0.40%
$ 922,591 $ 719,418
May 23, 10 AM $ 2.12
+3.35%
$ 926,280 $ 1.02 million
May 23, 9 AM $ 2.05
+0.52%
$ 896,121 $ 1.02 million
May 23, 8 AM $ 2.04
-0.45%
$ 891,506 $ 1.01 million
May 23, 7 AM $ 2.05
-3.37%
$ 895,588 $ 1.04 million
May 23, 6 AM $ 2.12
-0.99%
$ 926,735 $ 1.02 million
May 23, 5 AM $ 2.14
+0.84%
$ 935,626 $ 1.01 million
May 23, 4 AM $ 2.12
-1.04%
$ 927,825 $ 970,926
May 23, 3 AM $ 2.15
+1.09%
$ 937,606 $ 988,056
May 23, 2 AM $ 2.12
-1.71%
$ 927,396 $ 997,562
May 23, 1 AM $ 2.16
+2.26%
$ 943,524 $ 998,585
May 23, 12 AM $ 2.11
-1.39%
$ 922,650 $ 1.01 million
May 22, 11 PM $ 2.14
-1.75%
$ 935,502 $ 992,925
May 22, 10 PM $ 2.19
+1.24%
$ 956,038 $ 1.03 million
May 22, 9 PM $ 2.17
+1.37%
$ 948,452 $ 1.03 million