Melon Historical Data
MLN
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 26, 11 PM | $ 1.8 | +4.83% | ||
| May 26, 10 PM | $ 1.72 | +0.16% | ||
| May 26, 9 PM | $ 1.71 | -0.45% | ||
| May 26, 8 PM | $ 1.72 | +0.39% | ||
| May 26, 7 PM | $ 1.72 | -1.76% | ||
| May 26, 6 PM | $ 1.75 | -2.57% | ||
| May 26, 5 PM | $ 1.79 | -0.50% | ||
| May 26, 4 PM | $ 1.8 | -0.78% | ||
| May 26, 3 PM | $ 1.81 | -2.97% | ||
| May 26, 2 PM | $ 1.87 | -0.74% | ||
| May 26, 1 PM | $ 1.88 | -1.49% | ||
| May 26, 12 PM | $ 1.91 | +0.08% | ||
| May 26, 11 AM | $ 1.91 | -1.19% | ||
| May 26, 10 AM | $ 1.93 | +0.63% | ||
| May 26, 9 AM | $ 1.93 | -0.65% | ||
| May 26, 8 AM | $ 1.94 | +2.03% | ||
| May 26, 7 AM | $ 1.9 | -3.42% | ||
| May 26, 6 AM | $ 1.97 | -1.01% | ||
| May 26, 5 AM | $ 1.99 | +0.10% | ||
| May 26, 4 AM | $ 1.99 | +0.07% | ||
| May 26, 3 AM | $ 1.99 | -0.13% | ||
| May 26, 2 AM | $ 1.99 | +0.47% | ||
| May 26, 1 AM | $ 1.98 | -0.43% | ||
| May 26, 12 AM | $ 1.99 | -0.52% | ||
| May 25, 11 PM | $ 2 | -0.02% | ||
| May 25, 10 PM | $ 2 | +0.68% | ||
| May 25, 9 PM | $ 1.99 | -1.13% | ||
| May 25, 8 PM | $ 2.01 | -0.46% | ||
| May 25, 7 PM | $ 2.02 | +1.41% | ||
| May 25, 6 PM | $ 1.99 | -1.05% | ||
| May 25, 5 PM | $ 2.01 | +1.05% | ||
| May 25, 4 PM | $ 1.99 | -0.01% | ||
| May 25, 3 PM | $ 1.99 | +0.45% | ||
| May 25, 2 PM | $ 1.98 | +0.00% | ||
| May 25, 1 PM | $ 1.98 | -0.46% | ||
| May 25, 12 PM | $ 1.99 | +0.19% | ||
| May 25, 11 AM | $ 1.99 | -0.13% | ||
| May 25, 10 AM | $ 1.99 | -1.30% | ||
| May 25, 9 AM | $ 2.02 | -1.65% | ||
| May 25, 8 AM | $ 2.05 | +1.86% | ||
| May 25, 7 AM | $ 2.01 | -0.19% | ||
| May 25, 6 AM | $ 2.01 | +0.39% | ||
| May 25, 5 AM | $ 2 | -0.18% | ||
| May 25, 4 AM | $ 2.01 | +0.41% | ||
| May 25, 3 AM | $ 2 | -0.45% | ||
| May 25, 2 AM | $ 2.01 | -0.85% | ||
| May 25, 1 AM | $ 2.03 | -1.15% | ||
| May 25, 12 AM | $ 2.05 | -0.29% | ||
| May 24, 11 PM | $ 2.05 | +0.51% | ||
| May 24, 10 PM | $ 2.04 | -0.39% | ||