Melon Historical Data

MLN Page 11
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 1.8
+4.83%
$ 786,086 $ 419,973
May 26, 10 PM $ 1.72
+0.16%
$ 749,573 $ 384,189
May 26, 9 PM $ 1.71
-0.45%
$ 748,398 $ 387,257
May 26, 8 PM $ 1.72
+0.39%
$ 751,810 $ 379,582
May 26, 7 PM $ 1.72
-1.76%
$ 749,511 $ 374,484
May 26, 6 PM $ 1.75
-2.57%
$ 763,142 $ 381,814
May 26, 5 PM $ 1.79
-0.50%
$ 783,294 $ 381,081
May 26, 4 PM $ 1.8
-0.78%
$ 787,015 $ 368,114
May 26, 3 PM $ 1.81
-2.97%
$ 792,694 $ 363,729
May 26, 2 PM $ 1.87
-0.74%
$ 816,924 $ 364,324
May 26, 1 PM $ 1.88
-1.49%
$ 822,983 $ 389,190
May 26, 12 PM $ 1.91
+0.08%
$ 835,506 $ 366,315
May 26, 11 AM $ 1.91
-1.19%
$ 834,936 $ 363,282
May 26, 10 AM $ 1.93
+0.63%
$ 844,979 $ 357,617
May 26, 9 AM $ 1.93
-0.65%
$ 842,602 $ 355,411
May 26, 8 AM $ 1.94
+2.03%
$ 848,144 $ 340,831
May 26, 7 AM $ 1.9
-3.42%
$ 831,311 $ 311,282
May 26, 6 AM $ 1.97
-1.01%
$ 861,029 $ 298,433
May 26, 5 AM $ 1.99
+0.10%
$ 869,900 $ 303,507
May 26, 4 AM $ 1.99
+0.07%
$ 869,038 $ 302,832
May 26, 3 AM $ 1.99
-0.13%
$ 868,658 $ 289,425
May 26, 2 AM $ 1.99
+0.47%
$ 869,562 $ 291,676
May 26, 1 AM $ 1.98
-0.43%
$ 865,501 $ 293,706
May 26, 12 AM $ 1.99
-0.52%
$ 869,197 $ 312,115
May 25, 11 PM $ 2
-0.02%
$ 873,935 $ 311,104
May 25, 10 PM $ 2
+0.68%
$ 873,882 $ 311,031
May 25, 9 PM $ 1.99
-1.13%
$ 867,946 $ 306,060
May 25, 8 PM $ 2.01
-0.46%
$ 877,909 $ 324,139
May 25, 7 PM $ 2.02
+1.41%
$ 881,837 $ 324,787
May 25, 6 PM $ 1.99
-1.05%
$ 869,600 $ 308,206
May 25, 5 PM $ 2.01
+1.05%
$ 878,819 $ 302,063
May 25, 4 PM $ 1.99
-0.01%
$ 869,725 $ 316,330
May 25, 3 PM $ 1.99
+0.45%
$ 869,849 $ 329,035
May 25, 2 PM $ 1.98
+0.00%
$ 866,456 $ 329,099
May 25, 1 PM $ 1.98
-0.46%
$ 866,298 $ 316,047
May 25, 12 PM $ 1.99
+0.19%
$ 870,344 $ 316,462
May 25, 11 AM $ 1.99
-0.13%
$ 868,711 $ 320,460
May 25, 10 AM $ 1.99
-1.30%
$ 869,860 $ 326,805
May 25, 9 AM $ 2.02
-1.65%
$ 881,170 $ 328,036
May 25, 8 AM $ 2.05
+1.86%
$ 895,906 $ 332,878
May 25, 7 AM $ 2.01
-0.19%
$ 876,814 $ 326,570
May 25, 6 AM $ 2.01
+0.39%
$ 878,580 $ 328,037
May 25, 5 AM $ 2
-0.18%
$ 875,714 $ 319,049
May 25, 4 AM $ 2.01
+0.41%
$ 878,175 $ 311,060
May 25, 3 AM $ 2
-0.45%
$ 874,551 $ 318,984
May 25, 2 AM $ 2.01
-0.85%
$ 878,877 $ 322,840
May 25, 1 AM $ 2.03
-1.15%
$ 887,098 $ 324,996
May 25, 12 AM $ 2.05
-0.29%
$ 893,711 $ 304,421
May 24, 11 PM $ 2.05
+0.51%
$ 896,521 $ 303,831
May 24, 10 PM $ 2.04
-0.39%
$ 891,856 $ 305,561