Melon Historical Data

MLN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 58.17
-2.89%
$ -- $ 40,519
Oct 16 $ 65.1
-9.23%
$ -- $ 39,845
Oct 9 $ 73.24
+5.61%
$ -- $ 35,184
Oct 2 $ 68.7
+0.46%
$ -- $ 30,302
Sep 25 $ 66.8
+12.27%
$ -- $ 28,099
Sep 18 $ 58.92
+0.42%
$ -- $ 26,578
Sep 11 $ 59.94
-8.51%
$ -- $ 27,287
Sep 4 $ 67.12
-10.27%
$ -- $ 31,075
Aug 28 $ 79.07
+6.09%
$ -- $ 31,812
Aug 21 $ 74.61
+3.08%
$ -- $ 29,001
Aug 14 $ 74.31
-17.13%
$ -- $ 29,839
Aug 7 $ 94.78
+55.56%
$ -- $ 25,194
Jul 31 $ 63.8
+43.60%
$ -- $ 20,534
Jul 24 $ 44.49
-17.10%
$ -- $ 18,904
Jul 17 $ 52.51
+16.56%
$ -- $ 17,970
Jul 10 $ 37.29
-28.25%
$ -- $ 15,557
Jul 3 $ 59.37
-18.54%
$ -- $ 18,022
Jun 26 $ 69.65
+5.23%
$ -- $ 17,608
Jun 19 $ 81.76
-6.28%
$ -- $ 18,614
Jun 12 $ 83.6
-0.05%
$ -- $ 17,983
Jun 5 $ 93.37
+38.90%
$ -- $ 19,751
May 29 $ 62.67
+10.82%
$ -- $ 16,749
May 22 $ 54.86
+5.93%
$ -- $ 15,636
May 15 $ 61.94
+69.61%
$ -- $ 13,167
May 8 $ 38.11
+1.03%
$ -- $ 12,156
May 1 $ 39.9
+8.01%
$ -- $ 10,472
Apr 24 $ 38.06
+23.53%
$ -- $ 9,150
Apr 17 $ 30.27
+1.34%
$ -- $ 8,593
Apr 10 $ 29.44
-1.87%
$ -- $ 8,347
Apr 3 $ 33.31
-6.22%
$ -- $ 8,184
Mar 27 $ 36.8
+20.46%
$ -- $ 7,432
Mar 20 $ 27.08
-16.47%
$ -- $ 7,124
Mar 13 $ 33.16
-43.01%
$ -- $ 7,973
Mar 6 $ 51.01
+49.94%
$ -- $ 8,365
Feb 27 $ 33.53
-34.96%
$ -- $ 8,675
Feb 20 $ 51.27
+0.87%
$ -- $ 7,986
Feb 13 $ 38.12
-71.58%
$ -- $ 4,183
Download