Melon Historical Data

MLN Page 10
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 1.61
-1.87%
$ 701,834 $ 485,623
3:38 PM $ 1.64
+1.91%
$ 701,834 $ 485,833
3:37 PM $ 1.61
+0.01%
$ 701,834 $ 485,848
3:36 PM $ 1.61
-0.01%
$ 701,834 $ 485,913
3:35 PM $ 1.61
+0.01%
$ 701,834 $ 486,073
3:34 PM $ 1.61
+0.01%
$ 701,834 $ 486,121
3:33 PM $ 1.64
+1.92%
$ 701,834 $ 486,606
3:32 PM $ 1.61
+0.01%
$ 701,834 $ 486,606
3:31 PM $ 1.61
-0.01%
$ 701,834 $ 486,581
3:30 PM $ 1.61
+0.00%
$ 701,834 $ 486,666
3:29 PM $ 1.61
-1.86%
$ 701,834 $ 486,721
3:28 PM $ 1.64
+1.94%
$ 701,834 $ 486,772
3:27 PM $ 1.61
-1.13%
$ 701,834 $ 487,055
3:26 PM $ 1.62
+0.00%
$ 701,834 $ 487,160
3:25 PM $ 1.62
+0.00%
$ 701,834 $ 487,174
3:24 PM $ 1.62
-1.32%
$ 709,569 $ 487,142
3:23 PM $ 1.65
+1.34%
$ 709,569 $ 487,233
3:22 PM $ 1.62
-0.01%
$ 709,569 $ 487,305
3:21 PM $ 1.62
-0.01%
$ 709,569 $ 487,345
3:20 PM $ 1.65
+0.00%
$ 709,569 $ 487,526
3:19 PM $ 1.65
+0.01%
$ 719,051 $ 487,690
3:18 PM $ 1.65
+1.32%
$ 719,051 $ 487,695
3:17 PM $ 1.62
+0.01%
$ 719,051 $ 488,386
3:16 PM $ 1.62
-1.99%
$ 719,051 $ 488,386
3:15 PM $ 1.62
+0.28%
$ 719,051 $ 488,546
3:14 PM $ 1.62
-0.02%
$ 707,406 $ 502,156
3:13 PM $ 1.62
+0.00%
$ 707,406 $ 502,214
3:12 PM $ 1.62
+0.01%
$ 707,406 $ 502,233
3:11 PM $ 1.62
-0.01%
$ 707,406 $ 502,269
3:10 PM $ 1.62
-1.30%
$ 707,406 $ 502,610
3:09 PM $ 1.62
+0.01%
$ 707,409 $ 502,817
3:08 PM $ 1.62
-1.63%
$ 707,409 $ 502,897
3:07 PM $ 1.65
-0.02%
$ 707,409 $ 489,649
3:06 PM $ 1.65
+1.34%
$ 707,409 $ 489,738
3:05 PM $ 1.62
+0.01%
$ 707,409 $ 489,644
3:04 PM $ 1.62
-1.35%
$ 709,438 $ 489,765
3:03 PM $ 1.65
-0.01%
$ 709,438 $ 490,493
3:02 PM $ 1.65
+1.60%
$ 709,438 $ 503,802
3:01 PM $ 1.62
+0.00%
$ 709,438 $ 503,802
3:00 PM $ 1.62
+0.00%
$ 709,438 $ 503,873
2:59 PM $ 1.62
-1.29%
$ 707,594 $ 503,973
2:58 PM $ 1.64
+1.29%
$ 707,594 $ 504,091
2:57 PM $ 1.62
-0.02%
$ 707,594 $ 504,234
2:56 PM $ 1.62
-0.01%
$ 707,594 $ 504,373
2:55 PM $ 1.62
-1.59%
$ 707,594 $ 504,377
2:54 PM $ 1.65
+1.33%
$ 719,051 $ 491,027
2:53 PM $ 1.62
-0.01%
$ 719,051 $ 491,074
2:52 PM $ 1.62
-0.01%
$ 719,051 $ 491,200
2:51 PM $ 1.62
-1.32%
$ 719,051 $ 491,114
2:50 PM $ 1.65
+1.34%
$ 719,051 $ 491,170