Melon Historical Data

MLN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 1.76
-0.35%
$ 770,670 $ 174,535
May 29, 4 AM $ 1.77
+0.02%
$ 773,347 $ 173,501
May 29, 3 AM $ 1.77
+0.99%
$ 773,221 $ 172,347
May 29, 2 AM $ 1.75
-1.02%
$ 765,464 $ 172,010
May 29, 1 AM $ 1.77
-1.18%
$ 773,224 $ 172,758
May 29, 12 AM $ 1.79
-1.39%
$ 782,141 $ 171,717
May 28, 11 PM $ 1.93
+8.70%
$ 844,471 $ 673,350
May 28, 10 PM $ 1.78
-0.34%
$ 776,733 $ 157,795
May 28, 9 PM $ 1.78
+0.52%
$ 779,393 $ 163,117
May 28, 8 PM $ 1.77
-0.03%
$ 775,345 $ 165,907
May 28, 7 PM $ 1.77
-2.51%
$ 775,446 $ 167,221
May 28, 6 PM $ 1.82
+2.25%
$ 795,384 $ 714,174
May 28, 5 PM $ 1.78
+1.60%
$ 777,882 $ 748,102
May 28, 4 PM $ 1.75
-3.25%
$ 766,087 $ 216,286
May 28, 3 PM $ 1.81
+5.19%
$ 791,861 $ 764,328
May 28, 2 PM $ 1.79
-0.88%
$ 780,847 $ 781,377
May 28, 1 PM $ 1.8
-1.52%
$ 787,746 $ 784,978
May 28, 12 PM $ 1.83
+3.82%
$ 799,584 $ 801,131
May 28, 11 AM $ 1.76
-0.55%
$ 770,144 $ 209,807
May 28, 10 AM $ 1.77
-7.52%
$ 774,754 $ 215,078
May 28, 4 AM $ 2.32
+1.21%
$ 1.01 million $ 661,020
May 28, 3 AM $ 2.29
+29.49%
$ 1 million $ 661,461
May 28, 2 AM $ 1.77
-1.50%
$ 773,230 $ 245,456
May 28, 1 AM $ 1.8
+0.05%
$ 784,902 $ 282,267
May 28, 12 AM $ 1.8
-0.85%
$ 784,516 $ 289,252
May 27, 11 PM $ 1.81
+0.66%
$ 790,620 $ 317,486
May 27, 10 PM $ 1.8
-0.39%
$ 785,602 $ 350,112
May 27, 9 PM $ 1.8
+0.30%
$ 788,578 $ 366,392
May 27, 8 PM $ 1.8
-0.12%
$ 786,371 $ 375,100
May 27, 7 PM $ 1.8
-4.21%
$ 787,178 $ 390,732
May 27, 6 PM $ 1.88
+4.52%
$ 821,814 $ 380,612
May 27, 5 PM $ 1.8
-0.43%
$ 786,467 $ 365,093
May 27, 4 PM $ 1.81
-0.94%
$ 789,128 $ 383,573
May 27, 3 PM $ 1.82
+1.76%
$ 796,614 $ 390,911
May 27, 2 PM $ 1.79
-0.33%
$ 782,777 $ 393,770
May 27, 1 PM $ 1.8
+0.21%
$ 785,527 $ 398,527
May 27, 12 PM $ 1.79
-1.96%
$ 784,085 $ 411,681
May 27, 11 AM $ 1.83
+1.00%
$ 799,740 $ 413,597
May 27, 10 AM $ 1.81
+1.64%
$ 791,800 $ 417,154
May 27, 9 AM $ 1.79
-1.30%
$ 781,544 $ 423,742
May 27, 8 AM $ 1.81
+0.05%
$ 791,846 $ 437,301
May 27, 7 AM $ 1.81
+0.80%
$ 791,530 $ 478,283
May 27, 6 AM $ 1.8
-0.41%
$ 785,280 $ 489,504
May 27, 5 AM $ 1.8
-0.54%
$ 788,517 $ 489,788
May 27, 4 AM $ 1.81
+4.29%
$ 792,549 $ 491,936
May 27, 3 AM $ 1.74
+3.56%
$ 759,945 $ 489,970
May 27, 2 AM $ 1.68
-4.81%
$ 733,850 $ 487,385
May 27, 1 AM $ 1.76
-0.74%
$ 770,957 $ 448,963
May 27, 12 AM $ 1.78
-1.19%
$ 776,743 $ 443,596
May 26, 11 PM $ 1.8
+4.83%
$ 786,086 $ 419,973