Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.22
-31.95%
$ 969,397 $ 25.98 million
Apr 2026 $ 3.04
-4.13%
$ 1.42 million $ 31.62 million
Mar 2026 $ 3.17
-10.41%
$ 1.39 million $ 42.01 million
Feb 2026 $ 3.54
-8.86%
$ 1.55 million $ 38.65 million
Jan 2026 $ 4.25
-10.46%
$ 1.7 million $ 43.66 million
Dec 2025 $ 4.73
-20.84%
$ 2.07 million $ 82.47 million
Nov 2025 $ 5.99
-9.66%
$ 2.71 million $ 91.61 million
Oct 2025 $ 6.63
-36.90%
$ 2.9 million $ 247.59 million
Sep 2025 $ 10.84
+0.94%
$ 4.58 million $ 52.92 million
Aug 2025 $ 11.08
-1.26%
$ 10.71 million $ 105.71 million
Jul 2025 $ 11.07
-5.37%
$ 11.19 million $ 79.12 million
Jun 2025 $ 11.69
+44.23%
$ 11.67 million $ 66.07 million
May 2025 $ 8.11
-10.97%
$ 8.09 million $ 157.14 million
Apr 2025 $ 9.11
-30.23%
$ 9.09 million $ 176.67 million
Mar 2025 $ 13.03
+8.92%
$ 13 million $ 134.1 million
Feb 2025 $ 11.96
-22.64%
$ 11.93 million $ 221.31 million
Jan 2025 $ 15.64
-16.30%
$ 15.43 million $ 86.58 million
Dec 2024 $ 19.59
+6.05%
$ 18.64 million $ 350.86 million
Nov 2024 $ 18.48
+17.80%
$ 18.43 million $ 109.97 million
Oct 2024 $ 16.22
+1.24%
$ 15.65 million $ 94.67 million
Sep 2024 $ 16.02
+4.23%
$ 15.98 million $ 63.03 million
Aug 2024 $ 15.36
-11.50%
$ 15.32 million $ 114.77 million
Jul 2024 $ 17.36
+0.81%
$ 17.32 million $ 324.67 million
Jun 2024 $ 17.22
-20.46%
$ 17.18 million $ 88.06 million
May 2024 $ 21.65
+7.43%
$ 21.59 million $ 155.72 million
Apr 2024 $ 20.16
-25.88%
$ 20.11 million $ 240.31 million
Mar 2024 $ 27.21
+36.98%
$ 27.14 million $ 419.66 million
Feb 2024 $ 19.86
+20.07%
$ 19.81 million $ 51.14 million
Jan 2024 $ 16.54
-21.17%
$ 16.52 million $ 104.7 million
Dec 2023 $ 20.98
+38.49%
$ 21.03 million $ 299.61 million
Nov 2023 $ 15.15
-6.44%
$ 15.11 million $ 81.18 million
Oct 2023 $ 16.2
+6.44%
$ 16.15 million $ 130.17 million
Sep 2023 $ 15.22
-0.24%
$ 15.18 million $ 141.7 million
Aug 2023 $ 15.25
-27.79%
$ 15.21 million $ 69.46 million
Jul 2023 $ 21.13
+24.06%
$ 21.08 million $ 74.59 million
Jun 2023 $ 17.03
-6.31%
$ 16.99 million $ 68.59 million
May 2023 $ 18.18
-12.61%
$ 18.13 million $ 88.59 million
Apr 2023 $ 20.8
-1.76%
$ 20.75 million $ 57.75 million
Mar 2023 $ 21.18
-15.05%
$ 21.12 million $ 55.31 million
Feb 2023 $ 24.93
+5.61%
$ 24.86 million $ 81.08 million
Jan 2023 $ 23.6
+24.36%
$ 23.54 million $ 66.73 million
Dec 2022 $ 18.98
-9.66%
$ 18.93 million $ 79.3 million
Nov 2022 $ 21.01
-13.08%
$ 20.95 million $ 146.77 million
Oct 2022 $ 24.17
+24.65%
$ 24.11 million $ 852.67 million
Sep 2022 $ 19.39
-15.65%
$ 19.34 million $ 79.81 million
Aug 2022 $ 22.99
-15.84%
$ 22.93 million $ 188.74 million
Jul 2022 $ 27.32
+13.97%
$ 27.24 million $ 195.89 million
Jun 2022 $ 23.97
-15.88%
$ 23.9 million $ 360.06 million
May 2022 $ 28.49
-42.52%
$ 28.42 million $ 302.14 million
Apr 2022 $ 49.57
-16.91%
$ 49.44 million $ 192.06 million
Download