Coinranking
BNSD Finance Historical Data
BNSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 3 | $0.0105 | -15.66% | ||
| Dec 27 | $0.0124 | -6.95% | ||
| Dec 20 | $0.0131 | -1.46% | ||
| Dec 13 | $0.0133 | -3.64% | ||
| Dec 6 | $0.0138 | -5.69% | ||
| Nov 29 | $0.0146 | -22.45% | ||
| Nov 22 | $0.0189 | -8.05% | ||
| Nov 15 | $0.0205 | -7.47% | ||
| Nov 8 | $0.0222 | +4.12% | ||
| Nov 1 | $0.0213 | +12.40% | ||
| Oct 25 | $0.0202 | -2.53% | ||
| Oct 18 | $0.0208 | +1.16% | ||
| Oct 11 | $0.0205 | +0.46% | ||
| Oct 4 | $0.0204 | +3.38% | ||
| Sep 27 | $0.0198 | +5.36% | ||
| Sep 20 | $0.0188 | -12.59% | ||
| Sep 13 | $0.0215 | +4.90% | ||
| Sep 6 | $0.0205 | -19.81% | ||
| Aug 30 | $0.0255 | +3.70% | ||
| Aug 23 | $0.0246 | -4.43% | ||
| Aug 16 | $0.0258 | -9.34% | ||
| Aug 9 | $0.0284 | +8.95% | ||
| Aug 2 | $0.0259 | +18.92% | ||
| Jul 26 | $0.0218 | +6.15% | ||
| Jul 19 | $0.0205 | +28.12% | ||
| Jul 12 | $0.016 | -11.70% | ||
| Jul 5 | $0.0181 | -6.80% | ||
| Jun 28 | $0.0195 | +18.14% | ||
| Jun 21 | $0.0165 | -14.54% | ||
| Jun 14 | $0.0193 | -10.59% | ||
| Jun 7 | $0.0215 | -17.27% | ||
| May 31 | $0.026 | -13.07% | ||
| May 24 | $0.0273 | +34.61% | ||
| May 17 | $0.0203 | -49.95% | ||
| May 10 | $0.0404 | -0.95% | ||
| May 3 | $0.0408 | +24.93% | ||
| Apr 26 | $0.0327 | +12.34% | ||
| Apr 19 | $0.0291 | -14.66% | ||
| Apr 12 | $0.0341 | -23.10% | ||
| Apr 5 | $0.0443 | +56.01% | ||
| Mar 29 | $0.0284 | +7.32% | ||
| Mar 22 | $0.0265 | +82.02% | ||
| Mar 15 | $0.0145 | +6.69% | ||
| Mar 8 | $0.0136 | +20.52% | ||
| Mar 1 | $0.0113 | +12.98% | ||
| Feb 22 | $0.01 | -28.74% | ||
| Feb 15 | $0.014 | +20.45% | ||
| Feb 8 | $0.0116 | +15.39% | ||
| Feb 1 | $0.0101 | -2.35% | ||
| Jan 25 | $0.0103 | -2.82% | ||