Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSD Finance Historical Data

BNSD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2020 $0.0128
+1.28%
$1.37 million $138,661
Nov 26, 2020 $0.0126
-6.09%
$1.36 million $416,465
Nov 25, 2020 $0.0135
-1.63%
$1.44 million $231,214
Nov 24, 2020 $0.0137
+1.31%
$1.47 million $340,489
Nov 23, 2020 $0.0135
-3.36%
$1.45 million $250,130
Nov 22, 2020 $0.014
-2.21%
$1.5 million $257,234
Nov 21, 2020 $0.0143
-3.27%
$1.53 million $216,428
Nov 20, 2020 $0.0148
+4.84%
$1.58 million $202,108
Nov 19, 2020 $0.0141
+0.81%
$1.45 million $145,985
Nov 18, 2020 $0.014
-2.35%
$1.44 million $362,904
Nov 17, 2020 $0.0143
-2.29%
$1.48 million $461,658
Nov 16, 2020 $0.0147
-4.27%
$1.51 million $363,374
Nov 15, 2020 $0.0153
+1.02%
$1.58 million $35,471
Nov 14, 2020 $0.0152
-3.71%
$1.56 million $52,946
Nov 13, 2020 $0.0157
-4.81%
$1.62 million $62,057
Nov 12, 2020 $0.0165
+7.44%
$1.69 million $7
Nov 11, 2020 $0.0154
+3.17%
$1.55 million $36
Nov 10, 2020 $0.0149
+1.65%
$1.5 million $46
Nov 9, 2020 $0.0147
-1.51%
$1.46 million $56
Nov 8, 2020 $0.0149
+19.53%
$1.48 million $21
Nov 7, 2020 $0.0125
-27.55%
$1.23 million $218
Nov 6, 2020 $0.0172
+27.67%
$-- $30
Download