Coinranking
BNSD Finance Historical Data
BNSD
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2021 | $0.0121 | -1.20% | ||
| Mar 8, 2021 | $0.0123 | +8.52% | ||
| Mar 7, 2021 | $0.0113 | +3.10% | ||
| Mar 6, 2021 | $0.0109 | -1.82% | ||
| Mar 5, 2021 | $0.0111 | +4.08% | ||
| Mar 4, 2021 | $0.0107 | -1.64% | ||
| Mar 3, 2021 | $0.0109 | +3.21% | ||
| Mar 2, 2021 | $0.0105 | +4.35% | ||
| Mar 1, 2021 | $0.0101 | +0.83% | ||
| Feb 28, 2021 | $0.01 | -7.97% | ||
| Feb 27, 2021 | $0.0109 | -4.00% | ||
| Feb 26, 2021 | $0.0113 | -3.96% | ||
| Feb 25, 2021 | $0.0118 | +3.00% | ||
| Feb 24, 2021 | $0.0115 | +0.87% | ||
| Feb 23, 2021 | $0.0114 | -9.29% | ||
| Feb 22, 2021 | $0.0125 | -10.73% | ||
| Feb 21, 2021 | $0.014 | -0.40% | ||
| Feb 20, 2021 | $0.0141 | +22.05% | ||
| Feb 19, 2021 | $0.0115 | +3.58% | ||
| Feb 18, 2021 | $0.0111 | +1.54% | ||
| Feb 17, 2021 | $0.011 | +2.78% | ||
| Feb 16, 2021 | $0.0107 | -0.04% | ||
| Feb 15, 2021 | $0.0107 | -8.42% | ||
| Feb 14, 2021 | $0.0116 | +3.44% | ||
| Feb 13, 2021 | $0.0113 | +1.00% | ||
| Feb 12, 2021 | $0.0111 | +0.66% | ||
| Feb 11, 2021 | $0.011 | +2.23% | ||
| Feb 10, 2021 | $0.0108 | -0.32% | ||
| Feb 9, 2021 | $0.0108 | +1.88% | ||
| Feb 8, 2021 | $0.0106 | +5.40% | ||
| Feb 7, 2021 | $0.0101 | -4.98% | ||
| Feb 6, 2021 | $0.0106 | -3.35% | ||
| Feb 5, 2021 | $0.011 | +3.08% | ||
| Feb 4, 2021 | $0.0107 | -3.61% | ||
| Feb 3, 2021 | $0.0111 | +4.73% | ||
| Feb 2, 2021 | $0.0106 | +3.26% | ||
| Feb 1, 2021 | $0.0102 | -0.93% | ||
| Jan 30, 2021 | $0.0103 | +0.88% | ||
| Jan 29, 2021 | $0.0102 | +4.99% | ||
| Jan 28, 2021 | $0.00975 | -1.07% | ||
| Jan 27, 2021 | $0.00986 | -3.92% | ||
| Jan 26, 2021 | $0.0103 | -3.26% | ||
| Jan 24, 2021 | $0.0103 | +9.29% | ||
| Jan 23, 2021 | $0.00939 | +2.17% | ||
| Jan 22, 2021 | $0.0092 | -1.18% | ||
| Jan 21, 2021 | $0.00932 | -5.73% | ||
| Jan 20, 2021 | $0.00988 | -2.92% | ||
| Jan 19, 2021 | $0.0102 | +2.20% | ||
| Jan 18, 2021 | $0.00993 | -2.09% | ||
| Jan 17, 2021 | $0.0102 | +1.13% | ||