Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSD Finance Historical Data

BNSD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2021 $0.02
-3.77%
$2.92 million $312,016
Nov 17, 2021 $0.0208
-1.84%
$3.03 million $159,633
Nov 16, 2021 $0.0212
-2.99%
$3.09 million $450,978
Nov 15, 2021 $0.0219
-1.41%
$3.19 million $400,738
Nov 14, 2021 $0.0222
+1.57%
$3.23 million $186,732
Nov 13, 2021 $0.0218
+0.09%
$3.18 million $133,289
Nov 12, 2021 $0.0218
-1.84%
$3.18 million $192,333
Nov 11, 2021 $0.0222
-3.25%
$3.24 million $205,075
Nov 10, 2021 $0.023
-0.33%
$3.34 million $196,797
Nov 9, 2021 $0.023
-4.14%
$3.35 million $187,710
Nov 8, 2021 $0.024
+12.86%
$3.5 million $655,248
Nov 7, 2021 $0.0213
+2.36%
$3.1 million $166,994
Nov 6, 2021 $0.0208
+0.92%
$3.02 million $189,039
Nov 5, 2021 $0.0206
+4.34%
$3 million $127,698
Nov 4, 2021 $0.0197
-0.48%
$2.87 million $197,352
Nov 3, 2021 $0.0198
+2.07%
$2.88 million $248,549
Nov 2, 2021 $0.0194
+1.23%
$2.82 million $240,664
Nov 1, 2021 $0.0192
+1.42%
$2.79 million $228,469
Oct 31, 2021 $0.0189
-6.46%
$2.75 million $156,158
Oct 30, 2021 $0.0202
+2.18%
$2.94 million $104,326
Oct 29, 2021 $0.0198
+0.23%
$2.88 million $127,244
Oct 28, 2021 $0.0198
-0.58%
$2.87 million $233,481
Oct 27, 2021 $0.0199
-2.99%
$2.89 million $390,907
Oct 26, 2021 $0.0205
+0.34%
$2.97 million $235,073
Oct 25, 2021 $0.0204
-1.66%
$2.96 million $332,988
Oct 24, 2021 $0.0208
-4.35%
$3.01 million $230,303
Oct 23, 2021 $0.0217
-0.80%
$3.15 million $130,487
Oct 22, 2021 $0.0219
+0.84%
$3.17 million $112,668
Oct 21, 2021 $0.0217
+1.87%
$3.14 million $304,643
Oct 20, 2021 $0.0213
+6.25%
$3.09 million $225,863
Oct 19, 2021 $0.0201
-1.57%
$2.9 million $233,742
Oct 18, 2021 $0.0204
-0.77%
$2.95 million $435,301
Oct 17, 2021 $0.0205
+0.94%
$2.97 million $241,890
Oct 16, 2021 $0.0203
-4.18%
$2.94 million $151,408
Oct 15, 2021 $0.0212
-0.36%
$3.07 million $420,661
Oct 14, 2021 $0.0213
+6.22%
$3.08 million $214,925
Oct 13, 2021 $0.0201
-0.61%
$2.9 million $293,970
Oct 12, 2021 $0.0202
-1.28%
$2.91 million $210,948
Oct 11, 2021 $0.0204
+0.02%
$2.95 million $129,385
Oct 10, 2021 $0.0204
-0.21%
$2.95 million $462,777
Oct 9, 2021 $0.0205
+8.90%
$2.95 million $287,009
Oct 8, 2021 $0.0188
-1.55%
$2.71 million $156,940
Oct 7, 2021 $0.0191
-2.99%
$2.75 million $182,497
Oct 6, 2021 $0.0197
-0.41%
$2.84 million $372,831
Oct 5, 2021 $0.0198
-0.52%
$2.85 million $313,082
Oct 4, 2021 $0.0199
+0.54%
$2.86 million $431,799
Oct 3, 2021 $0.0198
-1.75%
$2.84 million $194,652
Oct 2, 2021 $0.0201
+1.52%
$2.89 million $109,151
Oct 1, 2021 $0.0198
+5.03%
$2.85 million $315,517
Sep 30, 2021 $0.0189
-1.07%
$2.71 million $608,460