Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2022 $0.00395
+0.00%
$647,058 $9
Apr 16, 2022 $0.00395
+8.86%
$647,058 $9
Apr 15, 2022 $0.00363
-8.14%
$594,402 $1,267
Apr 14, 2022 $0.00395
+6.34%
$647,058 $9
Apr 13, 2022 $0.00371
+5.43%
$608,494 $5,115
Apr 12, 2022 $0.00352
-7.84%
$577,173 $4,624
Apr 11, 2022 $0.00382
+6.03%
$626,256 $4,488
Apr 10, 2022 $0.00361
-11.37%
$590,355 $5,475
Apr 9, 2022 $0.00407
+7.92%
$666,064 $6,210
Apr 8, 2022 $0.00377
-2.12%
$617,173 $4,804
Apr 7, 2022 $0.00385
+2.87%
$630,217 $5,757
Apr 6, 2022 $0.00374
-15.56%
$612,636 $4,931
Apr 5, 2022 $0.00443
+4.05%
$725,511 $5,283
Apr 4, 2022 $0.00426
-0.81%
$697,244 $6,144
Apr 3, 2022 $0.0043
+1.09%
$702,905 $5,440
Apr 2, 2022 $0.00425
-5.98%
$695,336 $7,975
Apr 1, 2022 $0.00452
+11.58%
$739,567 $5,499
Mar 31, 2022 $0.00405
-6.85%
$662,112 $6,047
Mar 30, 2022 $0.00435
+5.58%
$710,608 $9,779
Mar 29, 2022 $0.00412
+0.20%
$673,051 $5,097
Mar 28, 2022 $0.00411
-0.75%
$671,722 $7,870
Mar 27, 2022 $0.00414
-2.27%
$676,592 $5,252
Mar 26, 2022 $0.00424
+4.91%
$692,333 $5,143
Mar 25, 2022 $0.00404
-4.91%
$659,935 $6,030
Mar 24, 2022 $0.00425
+14.76%
$693,993 $244,261
Mar 23, 2022 $0.0037
+0.13%
$604,730 $163,542
Mar 22, 2022 $0.0037
+0.54%
$603,798 $381,629
Mar 21, 2022 $0.00368
-0.49%
$600,555 $317,299
Mar 20, 2022 $0.00369
-0.57%
$603,085 $222,751
Mar 19, 2022 $0.00372
+3.56%
$606,557 $111,468
Mar 18, 2022 $0.00359
-1.87%
$584,614 $137,212
Mar 17, 2022 $0.00366
+1.79%
$595,569 $140,399
Mar 16, 2022 $0.00359
-0.23%
$585,073 $473,858
Mar 15, 2022 $0.0036
+0.48%
$586,421 $260,014
Mar 14, 2022 $0.00358
-1.99%
$583,614 $393,649
Mar 13, 2022 $0.00366
+2.39%
$595,456 $240,469
Mar 12, 2022 $0.00357
-2.93%
$581,546 $78,293
Mar 11, 2022 $0.00368
+0.18%
$598,949 $205,306
Mar 10, 2022 $0.00367
+2.98%
$597,899 $192,317
Mar 9, 2022 $0.00357
+1.03%
$580,401 $266,458
Mar 8, 2022 $0.00353
+1.66%
$574,394 $268,803
Mar 7, 2022 $0.00347
-0.49%
$564,994 $424,595
Mar 6, 2022 $0.00349
-9.28%
$567,750 $227,100
Mar 5, 2022 $0.00385
-5.52%
$625,846 $134,193
Mar 4, 2022 $0.00407
-1.53%
$662,443 $299,784
Mar 3, 2022 $0.00413
+1.59%
$670,548 $185,930
Mar 2, 2022 $0.00407
+1.96%
$660,024 $166,994
Mar 1, 2022 $0.00399
-3.58%
$647,340 $265,235
Feb 28, 2022 $0.00414
+10.27%
$671,376 $546,838
Feb 27, 2022 $0.00375
-2.35%
$608,433 $286,672