Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNSD Finance Historical Data

BNSD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $0.00233
+2.95%
$399,849 $2,625
Jun 5, 2022 $0.00226
+0.18%
$388,403 $2,550
Jun 4, 2022 $0.00226
+1.42%
$387,696 $2,546
Jun 3, 2022 $0.00222
-3.15%
$382,218 $2,510
Jun 2, 2022 $0.0023
+0.64%
$394,635 $2,592
Jun 1, 2022 $0.00228
-6.21%
$392,136 $2,575
May 31, 2022 $0.00243
-2.39%
$418,106 $2,746
May 30, 2022 $0.00249
+9.84%
$428,343 $2,870
May 29, 2022 $0.00227
+1.04%
$389,960 $2,561
May 28, 2022 $0.00225
+6.05%
$385,950 $2,534
May 27, 2022 $0.00212
-6.34%
$363,917 $3,301
May 26, 2022 $0.00226
-7.04%
$388,534 $2,551
May 25, 2022 $0.00243
-1.00%
$417,941 $2,744
May 24, 2022 $0.00246
+1.03%
$422,174 $3,046
May 23, 2022 $0.00243
+161.41%
$417,620 $3,397
May 22, 2022 $0.00093
-60.76%
$159,602 $6
May 21, 2022 $0.00237
-11.89%
$406,745 $248
May 20, 2022 $0.00269
+0.00%
$461,642 $75
May 19, 2022 $0.00269
+0.00%
$461,052 $75
May 18, 2022 $0.00269
+12.38%
$460,789 $75
May 17, 2022 $0.00239
-5.94%
$409,952 $747
May 16, 2022 $0.00254
-5.40%
$435,835 $125
May 15, 2022 $0.00269
+14.26%
$460,554 $75
May 14, 2022 $0.00235
-8.59%
$403,081 $417
May 13, 2022 $0.00258
+9.73%
$440,847 $115
May 12, 2022 $0.00235
-12.74%
$387,510 $909
May 11, 2022 $0.00269
-3.31%
$444,087 $75
May 10, 2022 $0.00276
+15.15%
$456,227 $754
May 9, 2022 $0.0024
-19.81%
$396,212 $19
May 8, 2022 $0.00299
-4.62%
$493,380 $491
May 7, 2022 $0.00314
-2.22%
$517,289 $742
May 6, 2022 $0.00321
+38.33%
$529,060 $776
May 5, 2022 $0.00232
-33.90%
$382,452 $25
May 4, 2022 $0.00351
+7.06%
$578,565 $889
May 3, 2022 $0.00328
+118.54%
$540,390 $3,717
May 2, 2022 $0.0015
-53.21%
$247,275 $36
May 1, 2022 $0.00321
+2.81%
$527,997 $1,158
Apr 30, 2022 $0.00312
-5.79%
$513,587 $2,946
Apr 29, 2022 $0.00331
-11.08%
$545,141 $1,365
Apr 28, 2022 $0.00372
-17.28%
$613,075 $940
Apr 27, 2022 $0.0045
+23.54%
$741,119 $235
Apr 26, 2022 $0.00364
-19.06%
$599,892 $962
Apr 25, 2022 $0.0045
+0.00%
$741,119 $235
Apr 24, 2022 $0.0045
+0.00%
$738,747 $235
Apr 23, 2022 $0.0045
+23.54%
$738,747 $235
Apr 22, 2022 $0.00364
+4.61%
$597,962 $2,559
Apr 21, 2022 $0.00348
-5.14%
$570,860 $1,266
Apr 20, 2022 $0.00367
-7.08%
$601,779 $102
Apr 19, 2022 $0.00395
+8.51%
$647,620 $9
Apr 18, 2022 $0.00364
-7.84%
$596,854 $742