Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2022 $0.00275
+1.27%
$477,119 $3,180
Jul 25, 2022 $0.00272
-14.99%
$470,472 $915
Jul 24, 2022 $0.0032
+9.75%
$553,449 $2,522
Jul 23, 2022 $0.00291
-0.13%
$503,766 $5,830
Jul 22, 2022 $0.00292
+3.41%
$504,415 $5,799
Jul 21, 2022 $0.00282
+10.63%
$488,149 $2,577
Jul 20, 2022 $0.00255
-10.09%
$441,248 $5,744
Jul 19, 2022 $0.00284
+3.15%
$489,867 $2,329
Jul 18, 2022 $0.00275
+10.96%
$474,885 $3,665
Jul 17, 2022 $0.00251
+9.28%
$433,644 $3,025
Jul 16, 2022 $0.0023
+1.84%
$396,831 $2,338
Jul 15, 2022 $0.00224
-2.61%
$387,562 $2,063
Jul 14, 2022 $0.00235
+15.08%
$404,975 $2,412
Jul 13, 2022 $0.00204
+5.69%
$351,899 $1,717
Jul 12, 2022 $0.00193
-7.47%
$333,196 $1,933
Jul 11, 2022 $0.00209
+2.27%
$360,081 $1,789
Jul 10, 2022 $0.00204
-6.01%
$352,039 $1,965
Jul 9, 2022 $0.00217
-4.29%
$374,559 $2,837
Jul 8, 2022 $0.00227
+21.29%
$391,331 $17,214
Jul 7, 2022 $0.00187
+5.73%
$322,629 $2,137
Jul 6, 2022 $0.00177
+13.32%
$304,962 $2,511
Jul 5, 2022 $0.00156
-19.57%
$269,122 $1,428
Jul 4, 2022 $0.00194
+26.83%
$334,623 $12
Jul 3, 2022 $0.00153
-0.76%
$263,801 $1,596
Jul 2, 2022 $0.00154
+1.11%
$265,822 $1,803
Jul 1, 2022 $0.00152
+0.59%
$262,895 $1,818
Jun 30, 2022 $0.00152
-3.13%
$261,354 $1,332
Jun 29, 2022 $0.00156
-7.92%
$269,805 $1,626
Jun 28, 2022 $0.0017
-3.76%
$292,908 $2,288
Jun 27, 2022 $0.00177
-0.31%
$304,143 $1,921
Jun 26, 2022 $0.00177
+0.27%
$305,082 $2,006
Jun 25, 2022 $0.00177
+3.76%
$304,150 $1,970
Jun 24, 2022 $0.0017
+2.39%
$293,141 $2,257
Jun 23, 2022 $0.00166
+13.83%
$286,305 $1,942
Jun 22, 2022 $0.00146
-9.60%
$251,516 $1,894
Jun 21, 2022 $0.00162
+7.37%
$278,227 $1,423
Jun 20, 2022 $0.0015
-0.10%
$259,138 $294
Jun 19, 2022 $0.00151
+17.11%
$259,329 $385
Jun 18, 2022 $0.00129
-10.63%
$221,435 $315
Jun 17, 2022 $0.00144
+1.97%
$247,583 $523
Jun 16, 2022 $0.00141
-12.67%
$242,683 $2,621
Jun 15, 2022 $0.00162
+4.90%
$277,903 $9,812
Jun 14, 2022 $0.00154
+7.41%
$264,930 $6,336
Jun 13, 2022 $0.00143
-19.03%
$246,662 $2,026
Jun 12, 2022 $0.00177
+1.42%
$304,631 $2,941
Jun 11, 2022 $0.00175
-4.63%
$300,350 $6,919
Jun 10, 2022 $0.00183
-18.19%
$314,927 $1,308
Jun 9, 2022 $0.00224
-0.21%
$384,951 $2,528
Jun 8, 2022 $0.00224
-1.13%
$385,765 $2,533
Jun 7, 2022 $0.00227
-2.42%
$390,187 $2,562