Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.00221
+4.45%
$391,048 $20,518
Nov 2, 2022 $0.00212
-13.85%
$374,296 $24,389
Nov 1, 2022 $0.00246
-9.64%
$434,408 $29,916
Oct 31, 2022 $0.00272
-8.50%
$480,735 $25,290
Oct 30, 2022 $0.00298
+6.11%
$525,391 $19,424
Oct 29, 2022 $0.0028
+2.61%
$494,992 $19,865
Oct 28, 2022 $0.00273
-2.36%
$482,381 $25,404
Oct 27, 2022 $0.0028
-3.84%
$494,019 $17,051
Oct 26, 2022 $0.00291
+0.33%
$513,769 $18,069
Oct 25, 2022 $0.0029
-3.33%
$512,093 $29,563
Oct 24, 2022 $0.003
-1.31%
$529,692 $16,351
Oct 23, 2022 $0.00304
+9.76%
$536,729 $16,787
Oct 22, 2022 $0.00277
-9.64%
$488,113 $26,458
Oct 21, 2022 $0.00307
-13.79%
$540,197 $29,311
Oct 20, 2022 $0.00356
+7.51%
$626,648 $15,735
Oct 19, 2022 $0.00331
-9.30%
$582,856 $14,680
Oct 18, 2022 $0.00365
+6.60%
$642,529 $15,711
Oct 17, 2022 $0.00342
+2.13%
$602,768 $14,934
Oct 16, 2022 $0.00335
-4.91%
$590,211 $16,337
Oct 15, 2022 $0.00352
-0.13%
$620,653 $16,764
Oct 14, 2022 $0.00353
+7.14%
$621,502 $16,252
Oct 13, 2022 $0.00329
-0.57%
$580,068 $16,275
Oct 12, 2022 $0.00331
-5.82%
$583,393 $15,110
Oct 11, 2022 $0.00352
+6.32%
$619,527 $16,565
Oct 10, 2022 $0.00331
-2.67%
$582,676 $14,577
Oct 9, 2022 $0.0034
+2.96%
$598,689 $15,837
Oct 8, 2022 $0.00361
+5.32%
$636,121 $15,965
Oct 7, 2022 $0.00343
-7.24%
$604,044 $16,707
Oct 6, 2022 $0.0037
-0.25%
$651,279 $16,511
Oct 5, 2022 $0.00371
+6.88%
$653,025 $16,122
Oct 4, 2022 $0.00347
-5.09%
$611,014 $15,241
Oct 3, 2022 $0.00366
+5.46%
$643,892 $14,950
Oct 2, 2022 $0.00347
-5.14%
$608,686 $20,207
Oct 1, 2022 $0.00366
-2.25%
$641,635 $15,415
Sep 30, 2022 $0.00374
+0.58%
$656,541 $15,799
Sep 29, 2022 $0.00372
-0.20%
$652,831 $16,445
Sep 28, 2022 $0.00373
+0.68%
$654,250 $15,799
Sep 27, 2022 $0.0037
-0.28%
$649,920 $14,866
Sep 26, 2022 $0.00371
+4.46%
$651,468 $17,932
Sep 25, 2022 $0.00356
-3.09%
$623,216 $15,608
Sep 24, 2022 $0.00367
+0.29%
$643,152 $15,238
Sep 23, 2022 $0.00366
+5.88%
$641,353 $22,776
Sep 22, 2022 $0.00346
+10.04%
$605,743 $19,173
Sep 21, 2022 $0.00314
-11.76%
$-- $15,660
Sep 20, 2022 $0.00356
+3.01%
$623,882 $15,875
Sep 19, 2022 $0.00346
+0.47%
$605,685 $20,298
Sep 18, 2022 $0.00344
-6.52%
$602,436 $17,136
Sep 17, 2022 $0.00368
+13.67%
$644,483 $20,120
Sep 16, 2022 $0.00324
-6.23%
$566,883 $21,149
Sep 15, 2022 $0.00345
+4.88%
$604,590 $16,088