Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.00126
-7.54%
$224,130 $14,047
Dec 22, 2022 $0.00136
+7.93%
$242,338 $4,945
Dec 21, 2022 $0.00126
-36.86%
$224,285 $13,539
Dec 20, 2022 $0.00136
-31.80%
$242,284 $14,092
Dec 19, 2022 $0.00125
-37.81%
$221,243 $13,857
Dec 18, 2022 $0.00124
-0.26%
$220,380 $13,963
Dec 17, 2022 $0.00124
+2.14%
$220,921 $14,172
Dec 16, 2022 $0.00122
-39.12%
$216,260 $14,193
Dec 15, 2022 $0.00133
-9.51%
$235,935 $15,407
Dec 14, 2022 $0.00147
-26.56%
$260,705 $16,482
Dec 13, 2022 $0.00142
-29.20%
$251,390 $15,307
Dec 12, 2022 $0.00136
-0.71%
$241,670 $14,975
Dec 11, 2022 $0.00137
-31.48%
$243,326 $17,163
Dec 10, 2022 $0.0014
+0.25%
$248,075 $13,107
Dec 9, 2022 $0.00139
+0.07%
$247,428 $14,399
Dec 8, 2022 $0.00139
+3.15%
$247,244 $14,752
Dec 7, 2022 $0.00135
-41.22%
$239,438 $15,463
Dec 6, 2022 $0.00137
-7.53%
$243,021 $15,277
Dec 5, 2022 $0.00148
-44.54%
$262,760 $17,473
Dec 4, 2022 $0.00147
-4.68%
$259,889 $14,719
Dec 3, 2022 $0.00154
-3.72%
$272,624 $14,353
Dec 2, 2022 $0.0016
-40.15%
$283,135 $16,849
Dec 1, 2022 $0.00145
-8.90%
$256,767 $15,773
Nov 30, 2022 $0.00159
-40.48%
$281,850 $20,144
Nov 29, 2022 $0.00148
-44.72%
$261,588 $13,793
Nov 28, 2022 $0.00152
-43.30%
$269,588 $13,767
Nov 27, 2022 $0.00154
+6.12%
$273,394 $13,921
Nov 26, 2022 $0.00145
+0.68%
$257,596 $13,139
Nov 25, 2022 $0.00144
-12.28%
$255,813 $19,246
Nov 24, 2022 $0.00165
+12.93%
$291,617 $18,613
Nov 23, 2022 $0.00146
-1.17%
$258,214 $16,534
Nov 22, 2022 $0.00147
+9.04%
$261,238 $13,030
Nov 21, 2022 $0.00135
-50.41%
$239,320 $16,611
Nov 20, 2022 $0.00134
-4.19%
$237,064 $14,675
Nov 19, 2022 $0.0014
-6.51%
$247,382 $13,426
Nov 18, 2022 $0.00149
+7.18%
$264,580 $15,478
Nov 17, 2022 $0.00139
-7.87%
$246,824 $13,801
Nov 16, 2022 $0.00151
-2.26%
$267,789 $13,697
Nov 15, 2022 $0.00155
+0.92%
$273,960 $15,910
Nov 14, 2022 $0.00153
-4.89%
$271,401 $17,754
Nov 13, 2022 $0.00161
-0.54%
$285,315 $14,224
Nov 12, 2022 $0.00162
-8.62%
$286,860 $21,933
Nov 11, 2022 $0.00177
+4.48%
$313,920 $15,685
Nov 10, 2022 $0.0017
+5.25%
$300,456 $20,144
Nov 9, 2022 $0.00161
-12.68%
$285,445 $16,552
Nov 8, 2022 $0.00185
-15.11%
$326,870 $14,977
Nov 7, 2022 $0.00218
+6.64%
$384,935 $18,574
Nov 6, 2022 $0.00204
-3.17%
$360,552 $19,964
Nov 5, 2022 $0.00211
-1.21%
$372,349 $18,403
Nov 4, 2022 $0.00213
-3.64%
$376,902 $27,096